December 19, 2024
Flutter Entertainment plc
Transaction in Own Shares
Flutter Entertainment plc ("Flutter") announces that on December 18, 2024, it acquired (by way of redemption) the following number of its ordinary shares (the "Ordinary Shares") in
|
Aggregate number of Ordinary Shares acquired |
Volume weighted average price paid |
Highest price paid per share |
Lowest price per share |
Trading venue |
|
1654 |
272.2533313 |
274.87 |
266.22 |
BATS |
|
784 |
272.3802806 |
275.28 |
268.23 |
BATY |
|
598 |
273.0125251 |
274.38 |
268.23 |
BOSE |
|
300 |
273.4866667 |
273.9 |
273.18 |
CISE |
|
355 |
271.4389577 |
275.19 |
268.23 |
IEXG |
|
200 |
274.315 |
274.38 |
274.25 |
EPRL |
|
2110 |
271.7016114 |
275.29 |
264.02 |
MEMX |
|
1400 |
272.2127143 |
275.23 |
264 |
NYSE |
|
2005 |
271.6726608 |
275.21 |
267.23 |
OTC |
|
2132 |
271.6139024 |
275.13 |
263.14 |
PCSE |
|
2284 |
272.7521607 |
275.33 |
263.77 |
XNAS |
|
7 |
272.95 |
272.87 |
272.87 |
EDGA |
The redemptions form part of Flutter's intention to buy back Ordinary Shares of up to
Following settlement of the above transactions and the subsequent cancellation of shares, Flutter will have 177,997,615 Ordinary Shares in issue.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) and Commission Delegated Regulation (EU) 2016/1052 as such legislation forms part of law in the
Enquiries:
Edward Traynor
Company Secretary
+353 (87) 2232455
Schedule
|
Issuer name: |
Flutter Entertainment plc |
|
LEI: |
635400EG4YIJLJMZJ782 |
|
ISIN: |
IE00BWT6H894 |
|
Broker: |
Goldman Sachs & Co. LLC |
|
Broker code: |
0005 |
|
Time zone: |
EST |
|
Currency: |
USD |
|
Date of transaction: |
December 18, 2024 |
Aggregated Information
|
Trading venue |
Currency |
Volume weighted average price |
Aggregated volume |
|
See details below |
USD |
272.1407 |
13829 |
|
Number of shares |
Price per share (USD) |
Currency |
Trade time |
Trading venue |
Transaction ID |
|
100 |
272.83 |
USD |
9:30:32 |
MEMX |
VHTB111120241218E |
|
86 |
272.54 |
USD |
9:30:35 |
BATS |
VHTB112420241218E |
|
96 |
272.33 |
USD |
9:30:46 |
BATS |
VHTB123820241218E |
|
100 |
273.15 |
USD |
9:38:58 |
PCSE |
VHTB258620241218E |
|
100 |
272.8 |
USD |
9:44:51 |
NYSE |
VHTB507120241218E |
|
56 |
273.05 |
USD |
9:47:29 |
PCSE |
VHTB570020241218E |
|
100 |
273.31 |
USD |
9:49:40 |
PCSE |
VHTB612520241218E |
|
100 |
273.16 |
USD |
9:52:16 |
XNAS |
VHTB659020241218E |
|
100 |
272.82 |
USD |
9:54:55 |
BATS |
VHTB700920241218E |
|
30 |
273.31 |
USD |
9:57:48 |
BATY |
VHTB768920241218E |
|
30 |
273.31 |
USD |
9:57:48 |
BOSE |
VHTB769020241218E |
|
40 |
273.26 |
USD |
9:57:48 |
OTC |
VHTB769120241218E |
|
10 |
273.81 |
USD |
10:00:23 |
XNAS |
VHTB826620241218E |
|
9 |
273.82 |
USD |
10:00:23 |
PCSE |
VHTB826720241218E |
|
10 |
273.82 |
USD |
10:00:23 |
PCSE |
VHTB826820241218E |
|
10 |
273.82 |
USD |
10:00:23 |
XNAS |
VHTB826920241218E |
|
61 |
273.82 |
USD |
10:00:23 |
PCSE |
VHTB827020241218E |
|
100 |
274.38 |
USD |
10:02:26 |
EPRL |
VHTB867520241218E |
|
100 |
274.795 |
USD |
10:04:23 |
OTC |
VHTB900220241218E |
|
28 |
274.54 |
USD |
10:06:46 |
BATS |
VHTB933120241218E |
|
35 |
274.54 |
USD |
10:06:46 |
BATS |
VHTB933220241218E |
|
10 |
274.54 |
USD |
10:06:46 |
BATS |
VHTB933320241218E |
|
27 |
274.54 |
USD |
10:06:46 |
BATS |
VHTB933420241218E |
|
30 |
275.07 |
USD |
10:09:29 |
XNAS |
VHTB964120241218E |
|
70 |
275.07 |
USD |
10:09:29 |
XNAS |
VHTB964220241218E |
|
30 |
274.915 |
USD |
10:12:17 |
XNAS |
VHTB1003320241218E |
|
70 |
274.915 |
USD |
10:12:17 |
XNAS |
VHTB1003420241218E |
|
30 |
275.07 |
USD |
10:14:52 |
XNAS |
VHTB1033420241218E |
|
70 |
275.07 |
USD |
10:14:52 |
XNAS |
VHTB1033520241218E |
|
100 |
275.21 |
USD |
10:17:31 |
OTC |
VHTB1060820241218E |
|
22 |
274.66 |
USD |
10:20:20 |
XNAS |
VHTB1095420241218E |
|
100 |
274.72 |
USD |
10:20:20 |
PCSE |
VHTB1095520241218E |
|
100 |
275.11 |
USD |
10:22:59 |
OTC |
VHTB1130020241218E |
|
1 |
275.19 |
USD |
10:25:33 |
IEXG |
VHTB1155820241218E |
|
100 |
275.29 |
USD |
10:25:41 |
MEMX |
VHTB1157120241218E |
|
87 |
275.23 |
USD |
10:28:19 |
NYSE |
VHTB1180520241218E |
|
13 |
275.23 |
USD |
10:28:19 |
NYSE |
VHTB1180620241218E |
|
5 |
275.28 |
USD |
10:31:10 |
BATY |
VHTB1208320241218E |
|
95 |
275.28 |
USD |
10:31:10 |
BATY |
VHTB1208420241218E |
|
30 |
275.33 |
USD |
10:33:35 |
XNAS |
VHTB1243920241218E |
|
70 |
275.33 |
USD |
10:33:35 |
XNAS |
VHTB1244020241218E |
|
100 |
274.72 |
USD |
10:36:08 |
NYSE |
VHTB1278920241218E |
|
100 |
275.12 |
USD |
10:39:06 |
NYSE |
VHTB1320520241218E |
|
30 |
275.09 |
USD |
10:41:53 |
XNAS |
VHTB1372320241218E |
|
70 |
275.09 |
USD |
10:41:53 |
XNAS |
VHTB1372420241218E |
|
100 |
275.13 |
USD |
10:44:39 |
PCSE |
VHTB1409920241218E |
|
100 |
274.87 |
USD |
10:47:35 |
BATS |
VHTB1454320241218E |
|
100 |
274.52 |
USD |
10:50:23 |
XNAS |
VHTB1504920241218E |
|
76 |
274.52 |
USD |
10:53:10 |
PCSE |
VHTB1551120241218E |
|
24 |
274.52 |
USD |
10:53:10 |
PCSE |
VHTB1551220241218E |
|
18 |
274.62 |
USD |
10:55:33 |
OTC |
VHTB1590620241218E |
|
1 |
274.62 |
USD |
10:55:33 |
OTC |
VHTB1590720241218E |
|
3 |
274.62 |
USD |
10:55:33 |
OTC |
VHTB1590820241218E |
|
1 |
274.62 |
USD |
10:55:33 |
OTC |
VHTB1590920241218E |
|
55 |
274.62 |
USD |
10:55:33 |
XNAS |
VHTB1591020241218E |
|
22 |
274.62 |
USD |
10:55:33 |
XNAS |
VHTB1591120241218E |
|
100 |
274.88 |
USD |
10:58:32 |
XNAS |
VHTB1636320241218E |
|
5 |
274.62 |
USD |
11:01:20 |
BATS |
VHTB1670120241218E |
|
95 |
274.63 |
USD |
11:01:20 |
BATS |
VHTB1670220241218E |
|
100 |
274.25 |
USD |
11:04:26 |
XNAS |
VHTB1729120241218E |
|
100 |
273.73 |
USD |
11:07:25 |
OTC |
VHTB1776920241218E |
|
77 |
273.55 |
USD |
11:10:36 |
PCSE |
VHTB1825820241218E |
|
30 |
273.355 |
USD |
11:13:20 |
BATY |
VHTB1865720241218E |
|
4 |
273.355 |
USD |
11:13:20 |
OTC |
VHTB1865820241218E |
|
15 |
273.355 |
USD |
11:13:20 |
OTC |
VHTB1865920241218E |
|
4 |
273.355 |
USD |
11:13:20 |
IEXG |
VHTB1866020241218E |
|
47 |
273.41 |
USD |
11:13:20 |
OTC |
VHTB1866120241218E |
|
100 |
273.38 |
USD |
11:16:17 |
CISE |
VHTB1909020241218E |
|
50 |
273.28 |
USD |
11:19:04 |
BOSE |
VHTB1975620241218E |
|
6 |
273.35 |
USD |
11:19:04 |
NYSE |
VHTB1975720241218E |
|
94 |
273.35 |
USD |
11:19:04 |
NYSE |
VHTB1975820241218E |
|
100 |
273.38 |
USD |
11:22:04 |
BATS |
VHTB2022320241218E |
|
100 |
273.35 |
USD |
11:24:45 |
MEMX |
VHTB2072420241218E |
|
100 |
273.53 |
USD |
11:27:54 |
MEMX |
VHTB2118320241218E |
|
100 |
273.59 |
USD |
11:30:50 |
OTC |
VHTB2168420241218E |
|
100 |
273.48 |
USD |
11:33:56 |
BOSE |
VHTB2208120241218E |
|
100 |
273.395 |
USD |
11:34:06 |
OTC |
VHTB2211520241218E |
|
100 |
273.41 |
USD |
11:34:06 |
OTC |
VHTB2211620241218E |
|
15 |
274.1 |
USD |
11:38:14 |
NYSE |
VHTB2279920241218E |
|
15 |
274.1 |
USD |
11:38:14 |
NYSE |
VHTB2280020241218E |
|
70 |
274.1 |
USD |
11:38:14 |
NYSE |
VHTB2280120241218E |
|
10 |
273.98 |
USD |
11:40:16 |
MEMX |
VHTB2313620241218E |
|
10 |
273.98 |
USD |
11:40:16 |
MEMX |
VHTB2313720241218E |
|
10 |
273.98 |
USD |
11:40:16 |
MEMX |
VHTB2313820241218E |
|
10 |
273.98 |
USD |
11:40:16 |
MEMX |
VHTB2313920241218E |
|
10 |
273.98 |
USD |
11:40:16 |
MEMX |
VHTB2314020241218E |
|
10 |
273.98 |
USD |
11:40:16 |
MEMX |
VHTB2314120241218E |
|
40 |
273.98 |
USD |
11:40:16 |
MEMX |
VHTB2314220241218E |
|
6 |
273.84 |
USD |
11:42:41 |
BATS |
VHTB2365920241218E |
|
6 |
273.84 |
USD |
11:42:41 |
BATS |
VHTB2366020241218E |
|
6 |
273.84 |
USD |
11:42:41 |
BATS |
VHTB2366120241218E |
|
3 |
273.76 |
USD |
11:43:41 |
BATS |
VHTB2389120241218E |
|
5 |
273.76 |
USD |
11:43:43 |
BATS |
VHTB2390220241218E |
|
100 |
273.9 |
USD |
11:52:42 |
CISE |
VHTB2594620241218E |
|
100 |
273.92 |
USD |
11:55:45 |
NYSE |
VHTB2657520241218E |
|
100 |
273.85 |
USD |
11:58:49 |
XNAS |
VHTB2778420241218E |
|
100 |
273.51 |
USD |
12:02:05 |
BATS |
VHTB2913020241218E |
|
83 |
273.38 |
USD |
12:05:25 |
XNAS |
VHTB2961920241218E |
|
17 |
273.38 |
USD |
12:05:25 |
XNAS |
VHTB2962020241218E |
|
97 |
273.41 |
USD |
12:09:02 |
NYSE |
VHTB3041120241218E |
|
3 |
273.41 |
USD |
12:09:02 |
NYSE |
VHTB3041220241218E |
|
100 |
273.41 |
USD |
12:12:24 |
MEMX |
VHTB3114820241218E |
|
15 |
273.32 |
USD |
12:15:50 |
BATY |
VHTB3171620241218E |
|
30 |
273.35 |
USD |
12:15:50 |
BATY |
VHTB3171720241218E |
|
1 |
273.32 |
USD |
12:15:50 |
IEXG |
VHTB3171820241218E |
|
54 |
273.35 |
USD |
12:15:50 |
OTC |
VHTB3171920241218E |
|
100 |
273.33 |
USD |
12:19:20 |
BATS |
VHTB3221920241218E |
|
100 |
273.18 |
USD |
12:22:38 |
CISE |
VHTB3274720241218E |
|
100 |
273.04 |
USD |
12:26:22 |
MEMX |
VHTB3346720241218E |
|
3 |
273.135 |
USD |
12:29:52 |
OTC |
VHTB3435620241218E |
|
13 |
273.135 |
USD |
12:29:52 |
OTC |
VHTB3435720241218E |
|
1 |
273.135 |
USD |
12:29:52 |
OTC |
VHTB3435820241218E |
|
83 |
273.135 |
USD |
12:29:52 |
OTC |
VHTB3435920241218E |
|
25 |
272.71 |
USD |
12:33:31 |
BATY |
VHTB3539320241218E |
|
75 |
272.76 |
USD |
12:33:31 |
BATY |
VHTB3539420241218E |
|
100 |
272.78 |
USD |
12:37:10 |
PCSE |
VHTB3588520241218E |
|
100 |
272.78 |
USD |
12:41:19 |
MEMX |
VHTB3690120241218E |
|
100 |
272.92 |
USD |
12:44:27 |
PCSE |
VHTB3769720241218E |
|
30 |
272.965 |
USD |
12:47:59 |
BOSE |
VHTB3852520241218E |
|
14 |
273.01 |
USD |
12:47:59 |
BATS |
VHTB3852620241218E |
|
5 |
273 |
USD |
12:47:59 |
IEXG |
VHTB3852720241218E |
|
5 |
273.01 |
USD |
12:47:59 |
IEXG |
VHTB3852820241218E |
|
1 |
273.01 |
USD |
12:47:59 |
IEXG |
VHTB3852920241218E |
|
1 |
273.01 |
USD |
12:47:59 |
IEXG |
VHTB3853020241218E |
|
30 |
272.965 |
USD |
12:48:00 |
XNAS |
VHTB3853120241218E |
|
5 |
273.01 |
USD |
12:48:00 |
BATS |
VHTB3853220241218E |
|
9 |
273.01 |
USD |
12:48:00 |
PCSE |
VHTB3853320241218E |
|
100 |
272.82 |
USD |
12:51:27 |
XNAS |
VHTB3924220241218E |
|
100 |
272.76 |
USD |
12:55:06 |
BATS |
VHTB4032920241218E |
|
1 |
272.61 |
USD |
12:58:57 |
XNAS |
VHTB4092520241218E |
|
99 |
272.61 |
USD |
12:58:57 |
XNAS |
VHTB4092620241218E |
|
6 |
272.6 |
USD |
13:02:29 |
PCSE |
VHTB4155320241218E |
|
94 |
272.6 |
USD |
13:02:29 |
PCSE |
VHTB4155420241218E |
|
7 |
272.95 |
USD |
13:06:13 |
EDGA |
VHTB4234320241218E |
|
1 |
272.87 |
USD |
13:06:13 |
IEXG |
VHTB4234420241218E |
|
92 |
272.95 |
USD |
13:06:13 |
IEXG |
VHTB4234520241218E |
|
25 |
273.09 |
USD |
13:10:19 |
BOSE |
VHTB4287420241218E |
|
75 |
273.09 |
USD |
13:10:19 |
BOSE |
VHTB4287520241218E |
|
100 |
273.42 |
USD |
13:14:07 |
MEMX |
VHTB4358020241218E |
|
100 |
273.67 |
USD |
13:17:27 |
MEMX |
VHTB4409120241218E |
|
100 |
273.9 |
USD |
13:21:09 |
MEMX |
VHTB4483220241218E |
|
100 |
274.38 |
USD |
13:25:10 |
BOSE |
VHTB4547820241218E |
|
30 |
274.24 |
USD |
13:28:36 |
NYSE |
VHTB4622720241218E |
|
70 |
274.24 |
USD |
13:28:36 |
NYSE |
VHTB4622820241218E |
|
100 |
273.98 |
USD |
13:30:01 |
IEXG |
VHTB4657020241218E |
|
100 |
273.83 |
USD |
13:30:01 |
XNAS |
VHTB4657520241218E |
|
100 |
274.29 |
USD |
13:40:01 |
MEMX |
VHTB4847120241218E |
|
1 |
274.38 |
USD |
13:43:56 |
OTC |
VHTB4942420241218E |
|
1 |
274.38 |
USD |
13:43:56 |
OTC |
VHTB4942520241218E |
|
98 |
274.38 |
USD |
13:43:56 |
BOSE |
VHTB4942620241218E |
|
99 |
274.31 |
USD |
13:47:51 |
BATY |
VHTB5020520241218E |
|
1 |
274.3 |
USD |
13:47:51 |
XNAS |
VHTB5020620241218E |
|
100 |
274.25 |
USD |
13:51:04 |
EPRL |
VHTB5091920241218E |
|
19 |
274.19 |
USD |
13:54:44 |
PCSE |
VHTB5163220241218E |
|
81 |
274.19 |
USD |
13:54:44 |
PCSE |
VHTB5163320241218E |
|
18 |
274.29 |
USD |
13:58:21 |
MEMX |
VHTB5225220241218E |
|
82 |
274.29 |
USD |
13:58:21 |
MEMX |
VHTB5225320241218E |
|
100 |
274.13 |
USD |
14:00:01 |
XNAS |
VHTB5276820241218E |
|
100 |
274.2 |
USD |
14:02:49 |
MEMX |
VHTB5358420241218E |
|
100 |
273.54 |
USD |
14:04:40 |
OTC |
VHTB5403220241218E |
|
32 |
272.92 |
USD |
14:07:11 |
BATS |
VHTB5563620241218E |
|
68 |
272.92 |
USD |
14:07:11 |
BATS |
VHTB5563720241218E |
|
10 |
272.4 |
USD |
14:09:56 |
PCSE |
VHTB5626220241218E |
|
100 |
272.54 |
USD |
14:10:03 |
PCSE |
VHTB5632320241218E |
|
100 |
272.3 |
USD |
14:10:33 |
OTC |
VHTB5646520241218E |
|
4 |
272.27 |
USD |
14:11:19 |
XNAS |
VHTB5666820241218E |
|
100 |
272.28 |
USD |
14:12:24 |
NYSE |
VHTB5687920241218E |
|
61 |
271.99 |
USD |
14:12:34 |
PCSE |
VHTB5693420241218E |
|
13 |
271.99 |
USD |
14:12:34 |
PCSE |
VHTB5693520241218E |
|
8 |
271.99 |
USD |
14:12:34 |
PCSE |
VHTB5693620241218E |
|
18 |
271.99 |
USD |
14:12:34 |
PCSE |
VHTB5693720241218E |
|
100 |
272.11 |
USD |
14:13:47 |
BATS |
VHTB5714720241218E |
|
16 |
271.99 |
USD |
14:16:34 |
BATS |
VHTB5793120241218E |
|
12 |
271.99 |
USD |
14:16:34 |
BATS |
VHTB5793220241218E |
|
1 |
271.99 |
USD |
14:16:34 |
BATS |
VHTB5793320241218E |
|
28 |
271.99 |
USD |
14:16:34 |
BATS |
VHTB5793420241218E |
|
28 |
271.99 |
USD |
14:16:34 |
BATS |
VHTB5793520241218E |
|
5 |
271.99 |
USD |
14:16:34 |
BATS |
VHTB5793620241218E |
|
10 |
271.99 |
USD |
14:16:34 |
BATS |
VHTB5793720241218E |
|
100 |
271.28 |
USD |
14:18:42 |
XNAS |
VHTB5841820241218E |
|
100 |
271.38 |
USD |
14:29:56 |
MEMX |
VHTB6200320241218E |
|
100 |
271.15 |
USD |
14:30:32 |
NYSE |
VHTB6225820241218E |
|
100 |
271.79 |
USD |
14:34:20 |
PCSE |
VHTB6343620241218E |
|
27 |
271.65 |
USD |
14:36:21 |
BATS |
VHTB6408720241218E |
|
100 |
271.79 |
USD |
14:36:24 |
MEMX |
VHTB6410320241218E |
|
100 |
271.43 |
USD |
14:38:32 |
BATY |
VHTB6482320241218E |
|
30 |
271.41 |
USD |
14:40:24 |
NYSE |
VHTB6547820241218E |
|
70 |
271.55 |
USD |
14:40:24 |
NYSE |
VHTB6547920241218E |
|
30 |
271.43 |
USD |
14:42:15 |
BATY |
VHTB6594520241218E |
|
70 |
271.43 |
USD |
14:42:15 |
BATY |
VHTB6594620241218E |
|
29 |
270.915 |
USD |
14:44:04 |
XNAS |
VHTB6657020241218E |
|
71 |
270.96 |
USD |
14:44:04 |
XNAS |
VHTB6657120241218E |
|
30 |
270.58 |
USD |
14:46:07 |
BATY |
VHTB6774620241218E |
|
30 |
270.58 |
USD |
14:46:07 |
BOSE |
VHTB6774720241218E |
|
6 |
270.58 |
USD |
14:46:07 |
OTC |
VHTB6774820241218E |
|
1 |
270.58 |
USD |
14:46:07 |
OTC |
VHTB6774920241218E |
|
15 |
270.58 |
USD |
14:46:07 |
OTC |
VHTB6775020241218E |
|
18 |
270.58 |
USD |
14:46:07 |
OTC |
VHTB6775120241218E |
|
100 |
269.82 |
USD |
14:48:01 |
PCSE |
VHTB6854020241218E |
|
20 |
270.2 |
USD |
14:50:08 |
XNAS |
VHTB6956420241218E |
|
10 |
270.315 |
USD |
14:50:15 |
OTC |
VHTB6960820241218E |
|
90 |
270.34 |
USD |
14:50:15 |
BATY |
VHTB6960920241218E |
|
30 |
270.185 |
USD |
14:52:21 |
BATY |
VHTB7029120241218E |
|
3 |
270.16 |
USD |
14:52:21 |
XNAS |
VHTB7029220241218E |
|
4 |
270.19 |
USD |
14:52:21 |
IEXG |
VHTB7029320241218E |
|
25 |
269.84 |
USD |
14:54:30 |
XNAS |
VHTB7095220241218E |
|
30 |
269.88 |
USD |
14:54:30 |
XNAS |
VHTB7095320241218E |
|
2 |
269.92 |
USD |
14:54:30 |
XNAS |
VHTB7095420241218E |
|
15 |
269.92 |
USD |
14:54:30 |
XNAS |
VHTB7095520241218E |
|
10 |
269.92 |
USD |
14:54:30 |
XNAS |
VHTB7095620241218E |
|
18 |
269.93 |
USD |
14:54:30 |
XNAS |
VHTB7095720241218E |
|
100 |
269.73 |
USD |
14:56:41 |
PCSE |
VHTB7179420241218E |
|
100 |
269.6 |
USD |
14:58:54 |
OTC |
VHTB7258220241218E |
|
100 |
269.51 |
USD |
15:01:10 |
BATS |
VHTB7351820241218E |
|
100 |
269.28 |
USD |
15:02:05 |
OTC |
VHTB7379020241218E |
|
100 |
268.42 |
USD |
15:05:08 |
PCSE |
VHTB7469920241218E |
|
100 |
269.01 |
USD |
15:07:11 |
PCSE |
VHTB7544420241218E |
|
30 |
268.69 |
USD |
15:08:40 |
BOSE |
VHTB7593620241218E |
|
100 |
268.69 |
USD |
15:08:40 |
OTC |
VHTB7593720241218E |
|
10 |
268.69 |
USD |
15:08:40 |
IEXG |
VHTB7593820241218E |
|
60 |
268.72 |
USD |
15:08:40 |
OTC |
VHTB7593920241218E |
|
100 |
268.25 |
USD |
15:13:40 |
BATS |
VHTB7736920241218E |
|
30 |
268.23 |
USD |
15:14:11 |
BATY |
VHTB7749420241218E |
|
30 |
268.23 |
USD |
15:14:11 |
BOSE |
VHTB7749520241218E |
|
100 |
268.23 |
USD |
15:14:11 |
OTC |
VHTB7749620241218E |
|
10 |
268.23 |
USD |
15:14:11 |
OTC |
VHTB7749720241218E |
|
4 |
268.23 |
USD |
15:14:11 |
IEXG |
VHTB7750020241218E |
|
26 |
268.23 |
USD |
15:14:11 |
IEXG |
VHTB7750120241218E |
|
100 |
268 |
USD |
15:19:30 |
PCSE |
VHTB7922020241218E |
|
100 |
268 |
USD |
15:19:30 |
OTC |
VHTB7922120241218E |
|
100 |
268.64 |
USD |
15:23:33 |
PCSE |
VHTB8053920241218E |
|
100 |
268.47 |
USD |
15:25:28 |
OTC |
VHTB8101620241218E |
|
100 |
268.46 |
USD |
15:25:28 |
IEXG |
VHTB8101720241218E |
|
100 |
268.37 |
USD |
15:25:29 |
XNAS |
VHTB8102520241218E |
|
100 |
267.38 |
USD |
15:31:08 |
MEMX |
VHTB8303720241218E |
|
100 |
267.23 |
USD |
15:32:23 |
OTC |
VHTB8372120241218E |
|
88 |
267.24 |
USD |
15:32:50 |
XNAS |
VHTB8388720241218E |
|
12 |
267.24 |
USD |
15:32:50 |
XNAS |
VHTB8388820241218E |
|
10 |
267.16 |
USD |
15:32:55 |
MEMX |
VHTB8393920241218E |
|
90 |
267.16 |
USD |
15:32:55 |
MEMX |
VHTB8394020241218E |
|
30 |
267.12 |
USD |
15:33:15 |
MEMX |
VHTB8404720241218E |
|
70 |
267.12 |
USD |
15:33:15 |
MEMX |
VHTB8404820241218E |
|
6 |
266.25 |
USD |
15:36:27 |
XNAS |
VHTB8526920241218E |
|
94 |
266.25 |
USD |
15:36:27 |
XNAS |
VHTB8527020241218E |
|
76 |
266.22 |
USD |
15:37:11 |
BATS |
VHTB8547320241218E |
|
6 |
266.22 |
USD |
15:37:11 |
BATS |
VHTB8547420241218E |
|
6 |
266.22 |
USD |
15:37:11 |
BATS |
VHTB8547520241218E |
|
6 |
266.22 |
USD |
15:37:11 |
BATS |
VHTB8547620241218E |
|
6 |
266.22 |
USD |
15:37:11 |
BATS |
VHTB8547720241218E |
|
100 |
265.63 |
USD |
15:39:33 |
MEMX |
VHTB8648120241218E |
|
100 |
265.15 |
USD |
15:40:03 |
NYSE |
VHTB8665620241218E |
|
7 |
263.77 |
USD |
15:41:58 |
XNAS |
VHTB8767620241218E |
|
100 |
264.02 |
USD |
15:42:16 |
MEMX |
VHTB8785720241218E |
|
100 |
263.14 |
USD |
15:43:20 |
PCSE |
VHTB8844020241218E |
|
19 |
264 |
USD |
15:48:11 |
NYSE |
VHTB9097120241218E |
|
81 |
264 |
USD |
15:48:11 |
NYSE |
VHTB9097220241218E |
|
10 |
264.44 |
USD |
15:48:18 |
MEMX |
VHTB9112820241218E |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.