20 December 2024
Drax Group plc
Transaction in own shares
Drax Group plc ("Drax Group") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 7 August 2024, it has purchased the following number of its ordinary shares of 11 16/29 pence each ("Ordinary Shares") through RBC Europe Limited.
|
Date of Purchase |
20 December 2024 |
|
Number of ordinary shares purchased |
279,229 |
|
Weighted average price paid (p) |
626.90 |
|
Highest price paid (p) |
630.50 |
|
Lowest price paid (p) |
621.00 |
Following the above transaction, Drax Group will have 427,770,766 Ordinary Shares in issue (including treasury shares). The total number of Ordinary Shares held in treasury is 57,594,972.
The total number of voting rights in Drax Group, excluding treasury shares as at 20 December 2024 is 370,175,794. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Drax Group under the FCA's Disclosure and Transparency Rules.
Since the announcement of the Programme on 7 August 2024, Drax Group has purchased 17,507,775 Ordinary Shares in aggregate for treasury.
|
Contact at Drax Group |
|
|
Mark Stafford, Head of Investor Relations Tel: +44 (0) 77 3076 3949 |
|
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by RBC Europe Limited on behalf of Drax Group as part of the Programme is detailed below:
Aggregate information:
|
Venue |
Weighted Average Price (pence per share) |
Aggregated Volume |
|
CHIX |
626.96 |
254,731 |
|
XLON |
626.34 |
11,498 |
|
Aquis |
623.00 |
235 |
|
BATE |
626.38 |
12,765 |
|
TRQX |
0.00 |
0 |
Individual transactions:
|
Transaction Time |
Volume |
Price |
Platform |
Transaction Reference |
|
08:35:25 |
286 |
625.0 |
CHIX |
00278254284TRLO0 |
|
08:35:25 |
197 |
625.0 |
CHIX |
00278254285TRLO0 |
|
08:35:27 |
238 |
624.5 |
CHIX |
00278254286TRLO0 |
|
08:35:27 |
230 |
624.5 |
CHIX |
00278254287TRLO0 |
|
08:35:27 |
245 |
624.5 |
CHIX |
00278254288TRLO0 |
|
08:40:30 |
300 |
624.0 |
CHIX |
00278255188TRLO0 |
|
08:40:30 |
230 |
624.0 |
CHIX |
00278255189TRLO0 |
|
08:40:30 |
231 |
624.0 |
CHIX |
00278255190TRLO0 |
|
08:40:30 |
224 |
624.0 |
CHIX |
00278255191TRLO0 |
|
08:40:30 |
240 |
624.0 |
CHIX |
00278255192TRLO0 |
|
08:45:00 |
150 |
623.0 |
BATE |
00278255810TRLO0 |
|
08:45:30 |
75 |
623.0 |
BATE |
00278255939TRLO0 |
|
08:45:30 |
1,366 |
623.0 |
CHIX |
00278255940TRLO0 |
|
08:45:30 |
243 |
623.0 |
CHIX |
00278255941TRLO0 |
|
08:45:30 |
224 |
623.0 |
XLON |
00278255942TRLO0 |
|
08:45:30 |
231 |
623.0 |
XLON |
00278255943TRLO0 |
|
08:54:33 |
345 |
623.5 |
CHIX |
00278257149TRLO0 |
|
08:54:33 |
1,500 |
623.5 |
CHIX |
00278257150TRLO0 |
|
08:54:33 |
156 |
623.5 |
CHIX |
00278257151TRLO0 |
|
08:54:33 |
726 |
623.5 |
CHIX |
00278257152TRLO0 |
|
08:54:33 |
511 |
623.5 |
CHIX |
00278257153TRLO0 |
|
08:54:33 |
190 |
623.5 |
CHIX |
00278257154TRLO0 |
|
08:54:33 |
708 |
623.5 |
CHIX |
00278257155TRLO0 |
|
08:54:33 |
797 |
623.5 |
CHIX |
00278257156TRLO0 |
|
08:54:33 |
173 |
623.5 |
CHIX |
00278257157TRLO0 |
|
09:12:03 |
2,523 |
623.0 |
CHIX |
00278259741TRLO0 |
|
09:12:03 |
877 |
623.0 |
CHIX |
00278259742TRLO0 |
|
09:12:03 |
15 |
623.0 |
CHIX |
00278259743TRLO0 |
|
09:12:03 |
546 |
623.0 |
CHIX |
00278259744TRLO0 |
|
09:12:03 |
464 |
623.0 |
CHIX |
00278259745TRLO0 |
|
09:12:03 |
482 |
623.0 |
CHIX |
00278259746TRLO0 |
|
09:12:03 |
509 |
623.0 |
CHIX |
00278259747TRLO0 |
|
09:12:03 |
1,105 |
623.0 |
CHIX |
00278259748TRLO0 |
|
09:18:42 |
212 |
622.0 |
CHIX |
00278260564TRLO0 |
|
09:18:42 |
236 |
622.0 |
BATE |
00278260565TRLO0 |
|
09:18:42 |
227 |
622.0 |
BATE |
00278260566TRLO0 |
|
09:18:42 |
16 |
622.0 |
CHIX |
00278260567TRLO0 |
|
09:18:42 |
244 |
622.0 |
XLON |
00278260568TRLO0 |
|
09:18:42 |
236 |
622.0 |
XLON |
00278260569TRLO0 |
|
09:19:39 |
235 |
623.0 |
Aquis |
00278260752TRLO0 |
|
09:20:53 |
161 |
622.0 |
BATE |
00278260888TRLO0 |
|
09:20:53 |
598 |
622.0 |
CHIX |
00278260889TRLO0 |
|
09:22:00 |
2,774 |
622.0 |
CHIX |
00278261020TRLO0 |
|
09:22:00 |
2,591 |
622.0 |
CHIX |
00278261021TRLO0 |
|
09:22:00 |
83 |
622.0 |
BATE |
00278261022TRLO0 |
|
09:22:00 |
221 |
622.0 |
BATE |
00278261023TRLO0 |
|
09:22:00 |
233 |
622.0 |
BATE |
00278261024TRLO0 |
|
09:26:44 |
1,923 |
621.5 |
CHIX |
00278261579TRLO0 |
|
09:26:45 |
235 |
621.0 |
BATE |
00278261581TRLO0 |
|
09:26:45 |
897 |
621.0 |
CHIX |
00278261582TRLO0 |
|
09:26:45 |
242 |
621.0 |
CHIX |
00278261583TRLO0 |
|
09:26:45 |
244 |
621.0 |
CHIX |
00278261584TRLO0 |
|
09:34:23 |
236 |
621.5 |
CHIX |
00278262640TRLO0 |
|
09:46:59 |
1,717 |
622.5 |
CHIX |
00278264490TRLO0 |
|
09:46:59 |
348 |
622.5 |
BATE |
00278264491TRLO0 |
|
09:46:59 |
364 |
622.5 |
BATE |
00278264492TRLO0 |
|
09:46:59 |
1,717 |
622.5 |
CHIX |
00278264493TRLO0 |
|
09:46:59 |
1,951 |
622.5 |
CHIX |
00278264494TRLO0 |
|
09:46:59 |
1,178 |
622.5 |
CHIX |
00278264495TRLO0 |
|
09:46:59 |
712 |
622.5 |
XLON |
00278264496TRLO0 |
|
09:46:59 |
249 |
622.5 |
XLON |
00278264497TRLO0 |
|
09:46:59 |
500 |
622.5 |
XLON |
00278264498TRLO0 |
|
09:54:32 |
14 |
624.5 |
CHIX |
00278265273TRLO0 |
|
09:54:32 |
3,428 |
624.5 |
CHIX |
00278265274TRLO0 |
|
09:54:32 |
694 |
624.5 |
CHIX |
00278265275TRLO0 |
|
10:04:28 |
850 |
625.5 |
CHIX |
00278266443TRLO0 |
|
10:04:28 |
650 |
625.5 |
CHIX |
00278266444TRLO0 |
|
10:04:28 |
307 |
625.5 |
CHIX |
00278266445TRLO0 |
|
10:04:28 |
760 |
625.5 |
CHIX |
00278266446TRLO0 |
|
10:04:28 |
283 |
625.5 |
CHIX |
00278266447TRLO0 |
|
10:04:28 |
1,361 |
625.5 |
CHIX |
00278266448TRLO0 |
|
10:04:28 |
5,973 |
625.5 |
CHIX |
00278266449TRLO0 |
|
10:04:28 |
2,135 |
625.5 |
CHIX |
00278266450TRLO0 |
|
10:04:31 |
369 |
625.0 |
CHIX |
00278266452TRLO0 |
|
10:20:54 |
226 |
624.5 |
CHIX |
00278268440TRLO0 |
|
10:20:54 |
249 |
624.5 |
CHIX |
00278268441TRLO0 |
|
10:20:54 |
242 |
624.5 |
CHIX |
00278268442TRLO0 |
|
10:20:54 |
113 |
624.5 |
CHIX |
00278268443TRLO0 |
|
10:20:54 |
385 |
624.5 |
CHIX |
00278268444TRLO0 |
|
10:20:54 |
468 |
624.5 |
CHIX |
00278268445TRLO0 |
|
10:24:06 |
243 |
625.0 |
CHIX |
00278268847TRLO0 |
|
10:29:00 |
440 |
624.5 |
CHIX |
00278269393TRLO0 |
|
10:29:00 |
148 |
624.5 |
BATE |
00278269394TRLO0 |
|
10:29:00 |
112 |
624.5 |
BATE |
00278269395TRLO0 |
|
10:29:00 |
534 |
624.5 |
CHIX |
00278269396TRLO0 |
|
10:29:00 |
417 |
624.5 |
CHIX |
00278269397TRLO0 |
|
10:29:00 |
256 |
624.5 |
CHIX |
00278269398TRLO0 |
|
10:29:00 |
203 |
624.5 |
CHIX |
00278269399TRLO0 |
|
10:29:00 |
2,023 |
624.5 |
CHIX |
00278269400TRLO0 |
|
10:38:13 |
542 |
625.0 |
CHIX |
00278270370TRLO0 |
|
10:38:13 |
478 |
625.0 |
XLON |
00278270371TRLO0 |
|
10:38:13 |
1,814 |
625.0 |
CHIX |
00278270372TRLO0 |
|
10:38:14 |
355 |
625.0 |
BATE |
00278270376TRLO0 |
|
10:38:16 |
1,441 |
625.0 |
CHIX |
00278270382TRLO0 |
|
10:38:16 |
215 |
625.0 |
CHIX |
00278270383TRLO0 |
|
10:38:16 |
119 |
625.0 |
BATE |
00278270384TRLO0 |
|
10:38:16 |
1,100 |
624.5 |
CHIX |
00278270386TRLO0 |
|
10:40:24 |
241 |
624.5 |
BATE |
00278270627TRLO0 |
|
10:40:24 |
443 |
624.5 |
CHIX |
00278270628TRLO0 |
|
10:40:24 |
558 |
624.5 |
CHIX |
00278270629TRLO0 |
|
10:40:24 |
237 |
624.5 |
CHIX |
00278270630TRLO0 |
|
10:40:24 |
247 |
624.5 |
CHIX |
00278270631TRLO0 |
|
10:40:24 |
252 |
624.5 |
CHIX |
00278270632TRLO0 |
|
10:50:14 |
496 |
626.5 |
CHIX |
00278272478TRLO0 |
|
10:51:59 |
107 |
627.0 |
XLON |
00278273063TRLO0 |
|
10:51:59 |
103 |
627.0 |
XLON |
00278273069TRLO0 |
|
10:51:59 |
87 |
627.0 |
XLON |
00278273075TRLO0 |
|
10:51:59 |
81 |
627.0 |
XLON |
00278273078TRLO0 |
|
10:51:59 |
107 |
627.0 |
XLON |
00278273079TRLO0 |
|
10:51:59 |
86 |
627.0 |
XLON |
00278273080TRLO0 |
|
10:51:59 |
83 |
627.0 |
XLON |
00278273088TRLO0 |
|
10:51:59 |
37 |
627.0 |
XLON |
00278273089TRLO0 |
|
10:51:59 |
89 |
627.0 |
XLON |
00278273090TRLO0 |
|
10:51:59 |
82 |
627.0 |
XLON |
00278273091TRLO0 |
|
10:51:59 |
86 |
627.0 |
XLON |
00278273092TRLO0 |
|
10:51:59 |
79 |
627.0 |
XLON |
00278273093TRLO0 |
|
10:51:59 |
10 |
627.0 |
XLON |
00278273094TRLO0 |
|
10:52:00 |
18 |
627.0 |
XLON |
00278273095TRLO0 |
|
10:52:00 |
73 |
627.0 |
XLON |
00278273096TRLO0 |
|
10:52:14 |
91 |
627.0 |
XLON |
00278273177TRLO0 |
|
10:52:44 |
29 |
627.0 |
XLON |
00278273383TRLO0 |
|
10:52:44 |
84 |
627.0 |
XLON |
00278273384TRLO0 |
|
10:52:44 |
107 |
627.0 |
XLON |
00278273385TRLO0 |
|
10:52:44 |
19 |
627.0 |
XLON |
00278273386TRLO0 |
|
10:52:59 |
107 |
627.0 |
XLON |
00278273446TRLO0 |
|
10:52:59 |
103 |
627.0 |
XLON |
00278273447TRLO0 |
|
10:52:59 |
14 |
627.0 |
XLON |
00278273449TRLO0 |
|
10:53:29 |
103 |
627.0 |
XLON |
00278273558TRLO0 |
|
10:53:29 |
164 |
627.0 |
XLON |
00278273559TRLO0 |
|
10:54:14 |
229 |
627.5 |
CHIX |
00278273792TRLO0 |
|
10:54:14 |
735 |
627.5 |
CHIX |
00278273793TRLO0 |
|
10:56:33 |
243 |
627.5 |
CHIX |
00278274534TRLO0 |
|
10:56:33 |
483 |
627.5 |
CHIX |
00278274535TRLO0 |
|
10:56:33 |
429 |
627.5 |
CHIX |
00278274536TRLO0 |
|
10:59:44 |
1,867 |
628.0 |
CHIX |
00278275574TRLO0 |
|
10:59:59 |
66 |
627.5 |
XLON |
00278275623TRLO0 |
|
10:59:59 |
83 |
627.5 |
XLON |
00278275625TRLO0 |
|
10:59:59 |
78 |
627.5 |
XLON |
00278275632TRLO0 |
|
11:00:12 |
256 |
627.5 |
BATE |
00278275678TRLO0 |
|
11:00:12 |
1,500 |
627.5 |
CHIX |
00278275679TRLO0 |
|
11:00:12 |
2,542 |
627.5 |
CHIX |
00278275680TRLO0 |
|
11:00:12 |
1,175 |
627.5 |
CHIX |
00278275681TRLO0 |
|
11:00:12 |
927 |
627.5 |
CHIX |
00278275682TRLO0 |
|
11:00:12 |
13 |
627.5 |
CHIX |
00278275683TRLO0 |
|
11:00:13 |
399 |
627.5 |
CHIX |
00278275686TRLO0 |
|
11:01:48 |
237 |
628.5 |
CHIX |
00278275933TRLO0 |
|
11:01:57 |
233 |
628.0 |
CHIX |
00278275958TRLO0 |
|
11:01:57 |
255 |
628.0 |
CHIX |
00278275959TRLO0 |
|
11:01:57 |
467 |
628.0 |
CHIX |
00278275960TRLO0 |
|
11:06:52 |
995 |
627.5 |
CHIX |
00278276715TRLO0 |
|
11:06:52 |
515 |
627.5 |
CHIX |
00278276716TRLO0 |
|
11:06:52 |
493 |
627.5 |
CHIX |
00278276717TRLO0 |
|
11:06:52 |
11 |
627.5 |
CHIX |
00278276718TRLO0 |
|
11:06:52 |
64 |
627.5 |
BATE |
00278276719TRLO0 |
|
11:06:52 |
160 |
627.5 |
BATE |
00278276720TRLO0 |
|
11:06:52 |
243 |
627.5 |
XLON |
00278276721TRLO0 |
|
11:06:52 |
260 |
627.5 |
XLON |
00278276722TRLO0 |
|
11:10:26 |
269 |
626.5 |
CHIX |
00278277269TRLO0 |
|
11:18:08 |
652 |
630.5 |
CHIX |
00278278258TRLO0 |
|
11:18:08 |
2,345 |
630.5 |
CHIX |
00278278259TRLO0 |
|
11:18:08 |
825 |
630.5 |
CHIX |
00278278260TRLO0 |
|
11:18:08 |
825 |
630.5 |
CHIX |
00278278261TRLO0 |
|
11:18:09 |
355 |
630.0 |
CHIX |
00278278268TRLO0 |
|
11:18:10 |
210 |
630.0 |
CHIX |
00278278275TRLO0 |
|
11:19:20 |
481 |
630.0 |
CHIX |
00278278459TRLO0 |
|
11:19:20 |
224 |
630.0 |
CHIX |
00278278460TRLO0 |
|
11:19:20 |
1,531 |
630.0 |
CHIX |
00278278461TRLO0 |
|
11:19:20 |
684 |
630.0 |
CHIX |
00278278462TRLO0 |
|
11:19:23 |
237 |
629.5 |
CHIX |
00278278467TRLO0 |
|
11:22:09 |
241 |
629.0 |
CHIX |
00278278833TRLO0 |
|
11:22:31 |
175 |
629.0 |
CHIX |
00278278855TRLO0 |
|
11:22:31 |
176 |
629.0 |
CHIX |
00278278856TRLO0 |
|
11:22:31 |
91 |
629.0 |
CHIX |
00278278857TRLO0 |
|
11:22:31 |
222 |
629.0 |
CHIX |
00278278858TRLO0 |
|
11:22:31 |
80 |
629.0 |
CHIX |
00278278859TRLO0 |
|
11:22:31 |
152 |
629.0 |
CHIX |
00278278860TRLO0 |
|
11:22:31 |
241 |
629.0 |
CHIX |
00278278861TRLO0 |
|
11:31:19 |
705 |
628.5 |
CHIX |
00278280162TRLO0 |
|
11:31:19 |
10 |
628.5 |
CHIX |
00278280163TRLO0 |
|
11:31:19 |
232 |
628.5 |
CHIX |
00278280164TRLO0 |
|
11:31:19 |
221 |
628.5 |
CHIX |
00278280165TRLO0 |
|
11:31:19 |
242 |
628.5 |
CHIX |
00278280166TRLO0 |
|
11:31:19 |
232 |
628.5 |
XLON |
00278280167TRLO0 |
|
11:37:53 |
143 |
628.0 |
BATE |
00278280961TRLO0 |
|
11:41:02 |
105 |
628.0 |
BATE |
00278281372TRLO0 |
|
11:41:02 |
230 |
628.0 |
BATE |
00278281373TRLO0 |
|
11:41:02 |
4,151 |
628.0 |
CHIX |
00278281374TRLO0 |
|
11:41:02 |
239 |
628.0 |
XLON |
00278281375TRLO0 |
|
11:41:02 |
230 |
628.0 |
XLON |
00278281376TRLO0 |
|
11:42:07 |
255 |
628.0 |
CHIX |
00278281521TRLO0 |
|
11:42:07 |
226 |
628.0 |
BATE |
00278281522TRLO0 |
|
11:42:07 |
4,373 |
628.0 |
CHIX |
00278281523TRLO0 |
|
11:42:07 |
256 |
628.0 |
XLON |
00278281524TRLO0 |
|
11:42:13 |
151 |
627.5 |
CHIX |
00278281556TRLO0 |
|
11:45:30 |
219 |
627.5 |
CHIX |
00278281952TRLO0 |
|
11:45:30 |
1,247 |
627.5 |
CHIX |
00278281953TRLO0 |
|
11:45:30 |
3,000 |
627.5 |
CHIX |
00278281954TRLO0 |
|
11:45:30 |
627 |
627.5 |
CHIX |
00278281955TRLO0 |
|
11:45:42 |
386 |
627.0 |
CHIX |
00278281971TRLO0 |
|
11:47:02 |
313 |
627.0 |
CHIX |
00278282187TRLO0 |
|
11:47:05 |
213 |
627.0 |
CHIX |
00278282197TRLO0 |
|
11:47:32 |
578 |
627.0 |
CHIX |
00278282285TRLO0 |
|
11:47:32 |
478 |
627.0 |
CHIX |
00278282286TRLO0 |
|
11:49:34 |
232 |
626.0 |
CHIX |
00278282526TRLO0 |
|
11:55:53 |
218 |
626.0 |
CHIX |
00278283260TRLO0 |
|
11:56:07 |
7 |
626.0 |
CHIX |
00278283293TRLO0 |
|
11:56:07 |
234 |
626.0 |
CHIX |
00278283294TRLO0 |
|
11:58:20 |
208 |
625.5 |
CHIX |
00278283500TRLO0 |
|
11:59:23 |
155 |
625.5 |
CHIX |
00278283592TRLO0 |
|
11:59:23 |
240 |
625.5 |
CHIX |
00278283593TRLO0 |
|
11:59:23 |
19 |
625.5 |
CHIX |
00278283594TRLO0 |
|
11:59:23 |
232 |
625.5 |
CHIX |
00278283595TRLO0 |
|
11:59:23 |
251 |
625.5 |
CHIX |
00278283596TRLO0 |
|
11:59:23 |
242 |
625.5 |
CHIX |
00278283597TRLO0 |
|
11:59:48 |
493 |
625.0 |
CHIX |
00278283672TRLO0 |
|
12:18:49 |
12 |
626.0 |
BATE |
00278286540TRLO0 |
|
12:18:49 |
707 |
626.0 |
CHIX |
00278286541TRLO0 |
|
12:26:45 |
330 |
626.0 |
BATE |
00278287745TRLO0 |
|
12:26:45 |
930 |
626.0 |
XLON |
00278287746TRLO0 |
|
12:34:39 |
126 |
626.0 |
BATE |
00278288790TRLO0 |
|
12:34:39 |
830 |
626.0 |
CHIX |
00278288791TRLO0 |
|
12:35:49 |
49 |
626.0 |
BATE |
00278288921TRLO0 |
|
12:35:49 |
142 |
626.0 |
BATE |
00278288922TRLO0 |
|
12:36:23 |
293 |
626.0 |
BATE |
00278288965TRLO0 |
|
12:36:23 |
219 |
626.0 |
CHIX |
00278288966TRLO0 |
|
12:36:23 |
3,377 |
626.0 |
CHIX |
00278288967TRLO0 |
|
12:36:23 |
990 |
626.0 |
CHIX |
00278288968TRLO0 |
|
12:36:23 |
1,180 |
626.0 |
CHIX |
00278288969TRLO0 |
|
12:36:23 |
6,095 |
626.0 |
CHIX |
00278288970TRLO0 |
|
12:51:40 |
3,847 |
627.0 |
CHIX |
00278290957TRLO0 |
|
12:51:40 |
546 |
627.0 |
CHIX |
00278290958TRLO0 |
|
12:51:40 |
478 |
627.0 |
BATE |
00278290959TRLO0 |
|
12:55:29 |
67 |
627.0 |
CHIX |
00278291516TRLO0 |
|
12:56:01 |
214 |
627.0 |
BATE |
00278291584TRLO0 |
|
12:56:01 |
161 |
627.0 |
CHIX |
00278291585TRLO0 |
|
13:00:35 |
187 |
627.0 |
CHIX |
00278292327TRLO0 |
|
13:02:04 |
1,234 |
627.0 |
CHIX |
00278292500TRLO0 |
|
13:02:04 |
3,719 |
627.0 |
CHIX |
00278292501TRLO0 |
|
13:02:04 |
381 |
627.0 |
CHIX |
00278292502TRLO0 |
|
13:02:04 |
6 |
627.0 |
CHIX |
00278292503TRLO0 |
|
13:02:04 |
318 |
627.0 |
CHIX |
00278292504TRLO0 |
|
13:02:04 |
493 |
627.0 |
CHIX |
00278292505TRLO0 |
|
13:02:04 |
2,860 |
627.0 |
CHIX |
00278292506TRLO0 |
|
13:02:04 |
111 |
627.0 |
CHIX |
00278292507TRLO0 |
|
13:02:04 |
2,906 |
627.0 |
CHIX |
00278292508TRLO0 |
|
13:02:37 |
228 |
626.5 |
BATE |
00278292588TRLO0 |
|
13:02:37 |
125 |
626.5 |
CHIX |
00278292589TRLO0 |
|
13:02:37 |
667 |
626.5 |
CHIX |
00278292590TRLO0 |
|
13:03:41 |
1,090 |
626.5 |
CHIX |
00278292711TRLO0 |
|
13:03:41 |
161 |
626.5 |
CHIX |
00278292712TRLO0 |
|
13:03:41 |
238 |
626.5 |
BATE |
00278292713TRLO0 |
|
13:03:45 |
347 |
626.5 |
CHIX |
00278292719TRLO0 |
|
13:04:45 |
161 |
626.5 |
CHIX |
00278292826TRLO0 |
|
13:04:45 |
238 |
626.5 |
BATE |
00278292827TRLO0 |
|
13:15:01 |
830 |
626.5 |
CHIX |
00278294285TRLO0 |
|
13:15:01 |
692 |
626.5 |
CHIX |
00278294286TRLO0 |
|
13:15:01 |
249 |
626.5 |
CHIX |
00278294287TRLO0 |
|
13:15:01 |
189 |
626.5 |
CHIX |
00278294288TRLO0 |
|
13:15:01 |
1,615 |
626.5 |
CHIX |
00278294289TRLO0 |
|
13:15:01 |
2,555 |
626.5 |
CHIX |
00278294290TRLO0 |
|
13:15:01 |
249 |
626.5 |
XLON |
00278294291TRLO0 |
|
13:15:01 |
228 |
626.5 |
XLON |
00278294292TRLO0 |
|
13:15:09 |
490 |
626.0 |
CHIX |
00278294303TRLO0 |
|
13:20:14 |
1,943 |
626.5 |
CHIX |
00278295140TRLO0 |
|
13:20:14 |
469 |
626.5 |
CHIX |
00278295141TRLO0 |
|
13:21:51 |
242 |
626.5 |
CHIX |
00278295454TRLO0 |
|
13:21:51 |
128 |
626.5 |
CHIX |
00278295455TRLO0 |
|
13:21:51 |
379 |
626.5 |
CHIX |
00278295456TRLO0 |
|
13:21:51 |
488 |
626.5 |
CHIX |
00278295457TRLO0 |
|
13:34:00 |
1,015 |
628.0 |
CHIX |
00278297987TRLO0 |
|
13:34:36 |
366 |
628.0 |
CHIX |
00278298121TRLO0 |
|
13:39:00 |
126 |
628.0 |
BATE |
00278299349TRLO0 |
|
13:40:53 |
2,390 |
628.0 |
CHIX |
00278299732TRLO0 |
|
13:40:53 |
573 |
628.0 |
BATE |
00278299733TRLO0 |
|
13:40:53 |
959 |
628.0 |
CHIX |
00278299734TRLO0 |
|
13:40:53 |
2,007 |
628.0 |
CHIX |
00278299735TRLO0 |
|
13:40:53 |
474 |
628.0 |
XLON |
00278299736TRLO0 |
|
13:42:16 |
63 |
627.0 |
CHIX |
00278300116TRLO0 |
|
13:42:16 |
222 |
627.0 |
BATE |
00278300117TRLO0 |
|
13:42:16 |
1,500 |
627.0 |
CHIX |
00278300118TRLO0 |
|
13:42:16 |
1,214 |
627.0 |
CHIX |
00278300119TRLO0 |
|
13:42:16 |
251 |
627.0 |
XLON |
00278300120TRLO0 |
|
13:42:16 |
222 |
627.0 |
XLON |
00278300121TRLO0 |
|
13:47:01 |
560 |
626.5 |
CHIX |
00278301289TRLO0 |
|
13:47:57 |
239 |
626.5 |
CHIX |
00278301490TRLO0 |
|
13:50:07 |
2,719 |
626.5 |
CHIX |
00278302022TRLO0 |
|
13:50:07 |
242 |
626.5 |
BATE |
00278302023TRLO0 |
|
13:50:07 |
238 |
626.5 |
XLON |
00278302024TRLO0 |
|
13:50:07 |
248 |
626.5 |
XLON |
00278302025TRLO0 |
|
13:50:40 |
3,587 |
626.0 |
CHIX |
00278302196TRLO0 |
|
13:50:40 |
13 |
625.5 |
CHIX |
00278302198TRLO0 |
|
13:51:21 |
470 |
625.5 |
CHIX |
00278302372TRLO0 |
|
13:51:24 |
237 |
625.5 |
CHIX |
00278302391TRLO0 |
|
13:52:00 |
230 |
625.0 |
CHIX |
00278302558TRLO0 |
|
14:08:25 |
34 |
626.5 |
CHIX |
00278306826TRLO0 |
|
14:08:25 |
424 |
626.5 |
CHIX |
00278306827TRLO0 |
|
14:08:25 |
745 |
626.5 |
CHIX |
00278306828TRLO0 |
|
14:08:25 |
336 |
626.5 |
CHIX |
00278306829TRLO0 |
|
14:08:25 |
368 |
626.5 |
CHIX |
00278306830TRLO0 |
|
14:08:25 |
739 |
626.5 |
CHIX |
00278306831TRLO0 |
|
14:08:25 |
218 |
626.0 |
CHIX |
00278306833TRLO0 |
|
14:08:25 |
743 |
626.0 |
CHIX |
00278306834TRLO0 |
|
14:12:00 |
51 |
626.0 |
CHIX |
00278307820TRLO0 |
|
14:12:00 |
242 |
626.0 |
BATE |
00278307821TRLO0 |
|
14:14:03 |
1,635 |
626.0 |
CHIX |
00278308274TRLO0 |
|
14:14:03 |
200 |
626.0 |
CHIX |
00278308275TRLO0 |
|
14:14:03 |
232 |
626.0 |
XLON |
00278308276TRLO0 |
|
14:14:03 |
65 |
626.0 |
XLON |
00278308277TRLO0 |
|
14:14:03 |
167 |
626.0 |
XLON |
00278308278TRLO0 |
|
14:14:03 |
232 |
626.0 |
XLON |
00278308279TRLO0 |
|
14:14:04 |
167 |
626.0 |
CHIX |
00278308282TRLO0 |
|
14:15:53 |
160 |
626.0 |
BATE |
00278308723TRLO0 |
|
14:15:53 |
92 |
626.0 |
BATE |
00278308724TRLO0 |
|
14:15:53 |
222 |
626.0 |
BATE |
00278308725TRLO0 |
|
14:15:53 |
100 |
626.0 |
CHIX |
00278308726TRLO0 |
|
14:15:53 |
1,219 |
626.0 |
CHIX |
00278308727TRLO0 |
|
14:15:53 |
1,463 |
626.0 |
CHIX |
00278308728TRLO0 |
|
14:15:53 |
1,260 |
626.0 |
CHIX |
00278308729TRLO0 |
|
14:29:36 |
233 |
625.0 |
BATE |
00278312711TRLO0 |
|
14:29:36 |
393 |
625.0 |
CHIX |
00278312712TRLO0 |
|
14:29:36 |
234 |
625.0 |
CHIX |
00278312713TRLO0 |
|
14:29:36 |
263 |
625.0 |
CHIX |
00278312714TRLO0 |
|
14:29:36 |
243 |
625.0 |
CHIX |
00278312715TRLO0 |
|
14:29:36 |
233 |
625.0 |
CHIX |
00278312716TRLO0 |
|
14:29:52 |
10 |
625.0 |
CHIX |
00278312854TRLO0 |
|
14:31:47 |
301 |
626.5 |
CHIX |
00278314611TRLO0 |
|
14:31:47 |
700 |
626.5 |
BATE |
00278314612TRLO0 |
|
14:31:47 |
7,807 |
626.5 |
CHIX |
00278314613TRLO0 |
|
14:33:55 |
320 |
626.5 |
CHIX |
00278315953TRLO0 |
|
14:57:05 |
1,715 |
629.0 |
BATE |
00278328623TRLO0 |
|
14:57:05 |
4,691 |
629.0 |
CHIX |
00278328624TRLO0 |
|
14:57:05 |
1,416 |
629.0 |
CHIX |
00278328625TRLO0 |
|
14:57:05 |
1,173 |
629.0 |
CHIX |
00278328626TRLO0 |
|
14:57:05 |
275 |
629.0 |
CHIX |
00278328627TRLO0 |
|
14:57:05 |
4,992 |
629.0 |
CHIX |
00278328628TRLO0 |
|
15:06:26 |
808 |
628.5 |
CHIX |
00278334775TRLO0 |
|
15:06:26 |
459 |
628.5 |
BATE |
00278334776TRLO0 |
|
15:06:26 |
2,304 |
628.5 |
CHIX |
00278334777TRLO0 |
|
15:06:26 |
500 |
628.5 |
CHIX |
00278334778TRLO0 |
|
15:06:26 |
396 |
628.5 |
CHIX |
00278334779TRLO0 |
|
15:06:26 |
85 |
628.5 |
CHIX |
00278334780TRLO0 |
|
15:06:26 |
1,441 |
628.5 |
CHIX |
00278334781TRLO0 |
|
15:06:26 |
1,388 |
628.5 |
CHIX |
00278334782TRLO0 |
|
15:11:08 |
242 |
629.0 |
CHIX |
00278337640TRLO0 |
|
15:32:47 |
314 |
629.5 |
CHIX |
00278348937TRLO0 |
|
15:32:47 |
1,526 |
629.5 |
CHIX |
00278348938TRLO0 |
|
15:32:47 |
252 |
629.5 |
CHIX |
00278348939TRLO0 |
|
15:33:03 |
778 |
629.5 |
CHIX |
00278349130TRLO0 |
|
15:33:03 |
3,000 |
629.5 |
CHIX |
00278349131TRLO0 |
|
15:33:03 |
1,445 |
629.5 |
CHIX |
00278349132TRLO0 |
|
15:33:03 |
793 |
629.5 |
CHIX |
00278349133TRLO0 |
|
15:33:03 |
652 |
629.5 |
CHIX |
00278349134TRLO0 |
|
15:33:03 |
574 |
629.5 |
CHIX |
00278349135TRLO0 |
|
15:33:03 |
393 |
629.5 |
CHIX |
00278349136TRLO0 |
|
15:33:03 |
243 |
629.5 |
CHIX |
00278349137TRLO0 |
|
15:39:21 |
81 |
629.5 |
CHIX |
00278352379TRLO0 |
|
15:39:21 |
1,284 |
629.5 |
CHIX |
00278352380TRLO0 |
|
15:39:21 |
419 |
629.5 |
CHIX |
00278352381TRLO0 |
|
15:39:21 |
490 |
629.5 |
CHIX |
00278352382TRLO0 |
|
15:39:21 |
712 |
629.5 |
CHIX |
00278352383TRLO0 |
|
15:39:21 |
919 |
629.5 |
CHIX |
00278352384TRLO0 |
|
15:39:21 |
1,694 |
629.5 |
CHIX |
00278352385TRLO0 |
|
15:50:15 |
396 |
630.0 |
CHIX |
00278358252TRLO0 |
|
15:50:15 |
897 |
630.0 |
CHIX |
00278358253TRLO0 |
|
15:55:45 |
4,803 |
630.0 |
CHIX |
00278360948TRLO0 |
|
15:55:45 |
672 |
630.0 |
CHIX |
00278360949TRLO0 |
|
15:55:45 |
4,452 |
630.0 |
CHIX |
00278360950TRLO0 |
|
15:55:45 |
466 |
630.0 |
XLON |
00278360951TRLO0 |
|
15:55:45 |
503 |
630.0 |
XLON |
00278360952TRLO0 |
|
15:55:45 |
483 |
630.0 |
XLON |
00278360953TRLO0 |
|
16:12:26 |
170 |
630.0 |
CHIX |
00278371471TRLO0 |
|
16:13:02 |
2,396 |
630.0 |
CHIX |
00278371728TRLO0 |
|
16:14:56 |
3,706 |
630.0 |
CHIX |
00278372715TRLO0 |
|
16:14:56 |
482 |
630.0 |
BATE |
00278372716TRLO0 |
|
16:14:56 |
457 |
630.0 |
BATE |
00278372717TRLO0 |
|
16:14:56 |
561 |
630.0 |
CHIX |
00278372718TRLO0 |
|
16:14:56 |
1,275 |
630.0 |
CHIX |
00278372719TRLO0 |
|
16:14:56 |
4,104 |
630.0 |
CHIX |
00278372720TRLO0 |
|
16:14:56 |
1,500 |
630.0 |
CHIX |
00278372721TRLO0 |
|
16:14:56 |
1,297 |
630.0 |
CHIX |
00278372722TRLO0 |
|
16:14:56 |
3,199 |
630.0 |
CHIX |
00278372723TRLO0 |
|
16:14:56 |
1,368 |
630.0 |
CHIX |
00278372724TRLO0 |
|
16:29:32 |
1,881 |
629.0 |
CHIX |
00278380497TRLO0 |
|
16:29:32 |
264 |
629.0 |
CHIX |
00278380498TRLO0 |
|
16:29:32 |
263 |
629.0 |
CHIX |
00278380499TRLO0 |
|
16:29:32 |
262 |
629.0 |
CHIX |
00278380500TRLO0 |
|
16:29:32 |
237 |
629.0 |
CHIX |
00278380501TRLO0 |
|
16:29:54 |
1 |
629.0 |
CHIX |
00278384340TRLO0 |
|
16:29:54 |
1 |
629.0 |
CHIX |
00278384341TRLO0 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.