FLTR.L

Flutter Entertainment
FlutterEntertainment - Transaction in Own Shares
20th December 2024, 11:00
TwitterFacebookLinkedIn
To continue viewing RNS, please confirm that you are a Private Investor*

* A Private Investor is a recipient of the information who meets all of the conditions set out below, the recipient:

  1. Obtains access to the information in a personal capacity;
  2. Is not required to be regulated or supervised by a body concerned with the regulation or supervision of investment or financial services;
  3. Is not currently registered or qualified as a professional securities trader or investment adviser with any national or state exchange, regulatory authority, professional association or recognised professional body;
  4. Does not currently act in any capacity as an investment adviser, whether or not they have at some time been qualified to do so;
  5. Uses the information solely in relation to the management of their personal funds and not as a trader to the public or for the investment of corporate funds;
  6. Does not distribute, republish or otherwise provide any information or derived works to any third party in any manner or use or process information or derived works for any commercial purposes.
RNS Number : 9480Q
Flutter Entertainment PLC
20 December 2024
 

December 20, 2024:

Flutter Entertainment plc

 

Transaction in Own Shares

 

Flutter Entertainment plc ("Flutter") announces that on December 19, 2024, it acquired (by way of redemption) the following number of its ordinary shares (the "Ordinary Shares") in the United States through Flutter's broker Goldman Sachs & Co. LLC. The Ordinary Shares acquired (by way of redemption) will be cancelled.

 

Aggregate number of Ordinary Shares acquired

Volume weighted average price paid

Highest price paid per share

Lowest price per share

Trading venue

2575

263.5298214

267.84

260.72

BATS

861

262.0748316

264.49

259.87

BATY

130

266.0892308

267.73

260.62

BOSE

200

262.1275

264.45

259.805

CISE

930

262.4900538

265.48

260.6

IEXG

510

263.2878431

267.72

260.31

EPRL

2038

262.1921344

263.99

260.06

MEMX

1296

261.8971065

264.68

259.82

NYSE

680

261.5521397

263.58

259.9

OTC

2553

262.6665531

267.17

259.56

PCSE

2553

262.9736075

268.16

260.24

XNAS

 

The redemptions form part of Flutter's intention to buy back Ordinary Shares of up to $350 million in the period to March 31, 2025 following the announcement of the share buyback program on November 13, 2024 (the "Buyback") and form part of Flutter's intention to buy back $5 billion of shares as announced on September 25, 2024. The acquisitions were effected by Flutter's broker Goldman Sachs & Co. LLC.

Following settlement of the above transactions and the subsequent cancellation of shares, Flutter will have 177,987,345 Ordinary Shares in issue.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) and Commission Delegated Regulation (EU) 2016/1052 as such legislation forms part of law in the United Kingdom (the "UK") by virtue of the EU (Withdrawal) Act 2018 (as may be amended, extended and/or supplemented from time to time), a detailed breakdown of individual trades made on December 19, 2024 by Goldman Sachs & Co. LLC on behalf of Flutter as part of the Buyback is scheduled to this announcement. This announcement is also being made for the purposes of the UK Financial Conduct Authority's Listing Rule 14.3.17(2).

 

 

Enquiries:

Edward Traynor

Company Secretary

+353 (87) 2232455

Schedule

 

Issuer name:

Flutter Entertainment plc

LEI:

635400EG4YIJLJMZJ782

ISIN:

IE00BWT6H894

Broker:

Goldman Sachs & Co. LLC

Broker code:

0005

Time zone:

EST

Currency:

USD

Date of transaction:

December 19, 2024

 

Aggregated Information

 

Trading venue

Currency

Volume weighted average price

Aggregated volume

See details below

USD

262.6851

14326

 

Number of shares

Price per share (USD)

Currency

Trade time

Trading venue

Transaction ID

100

268.04

USD

9:31:20

XNAS

VHTB85020241219E

100

267.72

USD

9:31:43

EPRL

VHTB99320241219E

30

268.155

USD

9:34:50

XNAS

VHTB162620241219E

70

268.16

USD

9:34:50

XNAS

VHTB162720241219E

100

267.73

USD

9:36:03

BOSE

VHTB191220241219E

74

267.81

USD

9:37:03

BATS

VHTB230320241219E

26

267.81

USD

9:37:03

BATS

VHTB230420241219E

100

267.12

USD

9:38:08

PCSE

VHTB274720241219E

100

267.69

USD

9:39:30

BATS

VHTB326920241219E

100

267.84

USD

9:40:18

BATS

VHTB351620241219E

92

267.17

USD

9:41:34

PCSE

VHTB378120241219E

8

267.17

USD

9:41:34

PCSE

VHTB378220241219E

100

266.91

USD

9:42:53

XNAS

VHTB400020241219E

100

265.9

USD

9:44:10

PCSE

VHTB440720241219E

100

265.48

USD

9:44:28

IEXG

VHTB447920241219E

100

265.42

USD

9:46:38

IEXG

VHTB502720241219E

100

265.56

USD

9:48:30

PCSE

VHTB533920241219E

100

265.09

USD

9:49:50

XNAS

VHTB551320241219E

30

264.66

USD

9:51:26

NYSE

VHTB583420241219E

70

264.68

USD

9:51:26

NYSE

VHTB583520241219E

100

264.45

USD

9:53:12

CISE

VHTB627120241219E

30

264.49

USD

9:54:41

BATY

VHTB653020241219E

70

264.49

USD

9:54:41

BATY

VHTB653120241219E

100

264.43

USD

9:56:22

XNAS

VHTB683720241219E

2

264.19

USD

9:58:05

BATS

VHTB711120241219E

15

264.19

USD

9:58:05

BATS

VHTB711220241219E

83

264.2

USD

9:58:05

BATS

VHTB711320241219E

30

264.395

USD

9:59:50

XNAS

VHTB741920241219E

70

264.4

USD

9:59:50

XNAS

VHTB742020241219E

100

264.13

USD

10:01:35

EPRL

VHTB789220241219E

46

263.4

USD

10:03:19

PCSE

VHTB836020241219E

13

263.4

USD

10:03:19

PCSE

VHTB836120241219E

41

263.4

USD

10:03:19

PCSE

VHTB836220241219E

100

262.79

USD

10:05:06

EPRL

VHTB876820241219E

100

262.72

USD

10:06:53

NYSE

VHTB912120241219E

30

262.755

USD

10:08:39

MEMX

VHTB960520241219E

70

262.77

USD

10:08:39

MEMX

VHTB960620241219E

100

263.03

USD

10:10:28

XNAS

VHTB993020241219E

30

263.47

USD

10:12:19

PCSE

VHTB1040020241219E

58

263.47

USD

10:12:19

PCSE

VHTB1040120241219E

5

263.47

USD

10:12:19

PCSE

VHTB1040220241219E

7

263.47

USD

10:12:19

PCSE

VHTB1040320241219E

100

263.52

USD

10:14:11

PCSE

VHTB1097220241219E

100

263.37

USD

10:16:04

MEMX

VHTB1134920241219E

28

263.24

USD

10:18:00

MEMX

VHTB1173420241219E

72

263.24

USD

10:18:00

MEMX

VHTB1173520241219E

30

263.085

USD

10:19:52

PCSE

VHTB1219820241219E

70

263.15

USD

10:19:52

PCSE

VHTB1219920241219E

13

262.51

USD

10:21:51

BATS

VHTB1242520241219E

87

262.51

USD

10:21:51

BATS

VHTB1242620241219E

100

262.23

USD

10:23:05

BATS

VHTB1279620241219E

39

262.12

USD

10:23:10

PCSE

VHTB1288520241219E

61

262.12

USD

10:23:10

PCSE

VHTB1288620241219E

100

262

USD

10:23:13

NYSE

VHTB1291520241219E

100

261.84

USD

10:24:35

MEMX

VHTB1330520241219E

98

261.67

USD

10:27:00

PCSE

VHTB1392020241219E

100

261.53

USD

10:33:08

BATS

VHTB1568220241219E

100

261.38

USD

10:35:09

PCSE

VHTB1618720241219E

1

261.16

USD

10:37:14

BATS

VHTB1672320241219E

99

261.17

USD

10:37:14

BATS

VHTB1672420241219E

100

261.27

USD

10:39:22

MEMX

VHTB1722320241219E

1

260.88

USD

10:41:32

BATY

VHTB1753320241219E

100

260.92

USD

10:41:40

NYSE

VHTB1754720241219E

6

261.41

USD

10:43:46

BATY

VHTB1852620241219E

94

261.41

USD

10:43:46

BATY

VHTB1852720241219E

30

261.055

USD

10:45:07

IEXG

VHTB1873720241219E

40

261.055

USD

10:45:07

IEXG

VHTB1873820241219E

30

261.055

USD

10:45:07

IEXG

VHTB1873920241219E

30

261.055

USD

10:45:07

IEXG

VHTB1874620241219E

70

261.11

USD

10:45:07

OTC

VHTB1874720241219E

30

261.23

USD

10:50:20

PCSE

VHTB2001820241219E

70

261.24

USD

10:50:20

PCSE

VHTB2001920241219E

30

260.62

USD

10:52:31

BATY

VHTB2052320241219E

30

260.62

USD

10:52:31

BOSE

VHTB2052420241219E

30

260.62

USD

10:52:31

IEXG

VHTB2052520241219E

10

260.63

USD

10:52:31

OTC

VHTB2052620241219E

12

260.64

USD

10:54:52

MEMX

VHTB2100120241219E

88

260.67

USD

10:54:52

MEMX

VHTB2100220241219E

100

260.72

USD

10:56:52

BATS

VHTB2138620241219E

30

260.84

USD

10:59:01

MEMX

VHTB2182820241219E

70

260.84

USD

10:59:01

MEMX

VHTB2182920241219E

10

260.65

USD

11:01:10

PCSE

VHTB2215020241219E

90

260.66

USD

11:01:10

PCSE

VHTB2215120241219E

5

260.76

USD

11:03:14

PCSE

VHTB2263520241219E

30

260.78

USD

11:03:14

PCSE

VHTB2263620241219E

15

260.78

USD

11:03:14

PCSE

VHTB2263720241219E

12

260.78

USD

11:03:14

PCSE

VHTB2263820241219E

38

260.78

USD

11:03:14

PCSE

VHTB2263920241219E

100

260.74

USD

11:05:21

XNAS

VHTB2308720241219E

30

260.6

USD

11:07:16

XNAS

VHTB2344320241219E

70

260.6

USD

11:07:16

XNAS

VHTB2344420241219E

5

260.47

USD

11:09:19

MEMX

VHTB2388520241219E

74

260.47

USD

11:09:19

MEMX

VHTB2388620241219E

21

260.47

USD

11:09:19

MEMX

VHTB2388720241219E

10

260.38

USD

11:11:17

EPRL

VHTB2423120241219E

46

260.43

USD

11:11:21

PCSE

VHTB2423920241219E

49

260.43

USD

11:11:21

PCSE

VHTB2424020241219E

5

260.43

USD

11:11:21

PCSE

VHTB2424120241219E

30

260.475

USD

11:13:17

XNAS

VHTB2479620241219E

70

260.49

USD

11:13:17

XNAS

VHTB2479720241219E

2

260.33

USD

11:13:30

MEMX

VHTB2481820241219E

98

260.33

USD

11:13:30

MEMX

VHTB2481920241219E

38

260.06

USD

11:13:36

MEMX

VHTB2482920241219E

16

260

USD

11:15:02

PCSE

VHTB2518920241219E

10

260

USD

11:15:02

PCSE

VHTB2519020241219E

10

260.59

USD

11:18:50

OTC

VHTB2611220241219E

10

260.59

USD

11:18:50

OTC

VHTB2611320241219E

1

260.6

USD

11:18:50

OTC

VHTB2611420241219E

179

260.6

USD

11:18:50

OTC

VHTB2611520241219E

100

260.46

USD

11:19:27

PCSE

VHTB2638020241219E

50

260.4

USD

11:19:33

XNAS

VHTB2638920241219E

4

260.35

USD

11:19:38

PCSE

VHTB2640820241219E

96

260.35

USD

11:19:38

PCSE

VHTB2640920241219E

100

260.57

USD

11:22:31

BATY

VHTB2696520241219E

24

261.05

USD

11:27:41

XNAS

VHTB2864420241219E

1

261.05

USD

11:27:41

XNAS

VHTB2864520241219E

2

261.05

USD

11:27:41

XNAS

VHTB2864620241219E

73

261.05

USD

11:27:41

XNAS

VHTB2864720241219E

67

260.97

USD

11:28:30

XNAS

VHTB2905220241219E

1

260.97

USD

11:28:30

XNAS

VHTB2905320241219E

32

260.97

USD

11:28:30

XNAS

VHTB2905420241219E

20

260.78

USD

11:28:36

PCSE

VHTB2908520241219E

92

260.73

USD

11:32:03

XNAS

VHTB3034720241219E

100

261.09

USD

11:33:23

MEMX

VHTB3109920241219E

100

263.41

USD

11:40:13

MEMX

VHTB3376920241219E

10

263.06

USD

11:42:44

PCSE

VHTB3430920241219E

90

263.06

USD

11:42:44

PCSE

VHTB3431020241219E

19

262.47

USD

11:44:20

OTC

VHTB3475820241219E

25

262.47

USD

11:44:20

OTC

VHTB3475920241219E

5

262.47

USD

11:44:20

OTC

VHTB3476020241219E

12

262.47

USD

11:44:20

OTC

VHTB3476120241219E

10

262.56

USD

11:44:20

OTC

VHTB3476220241219E

29

262.565

USD

11:44:20

OTC

VHTB3476320241219E

100

262.53

USD

11:44:20

OTC

VHTB3476420241219E

100

262.59

USD

11:44:39

PCSE

VHTB3487020241219E

100

263

USD

11:48:27

PCSE

VHTB3554020241219E

100

262.77

USD

11:48:54

MEMX

VHTB3558920241219E

100

262.01

USD

11:53:27

BATS

VHTB3646720241219E

100

261.97

USD

11:53:49

BATS

VHTB3651320241219E

12

261.36

USD

12:08:07

NYSE

VHTB3910820241219E

88

261.38

USD

12:08:07

NYSE

VHTB3910920241219E

100

261.34

USD

12:12:33

MEMX

VHTB3975720241219E

100

261.23

USD

12:17:13

XNAS

VHTB4040220241219E

2

260.86

USD

12:21:56

XNAS

VHTB4109420241219E

4

260.85

USD

12:21:56

NYSE

VHTB4109520241219E

88

260.85

USD

12:21:56

NYSE

VHTB4109620241219E

4

260.86

USD

12:21:56

NYSE

VHTB4109720241219E

2

260.88

USD

12:21:56

BATS

VHTB4109820241219E

30

260.6

USD

12:26:34

BATY

VHTB4183020241219E

30

260.6

USD

12:26:34

IEXG

VHTB4183120241219E

40

260.6

USD

12:26:34

IEXG

VHTB4183220241219E

32

260.24

USD

12:30:52

XNAS

VHTB4251120241219E

68

260.24

USD

12:30:52

XNAS

VHTB4251220241219E

100

259.805

USD

12:31:50

CISE

VHTB4277220241219E

100

259.9

USD

12:31:50

OTC

VHTB4277320241219E

80

259.82

USD

12:34:27

NYSE

VHTB4359120241219E

20

259.82

USD

12:34:27

NYSE

VHTB4359220241219E

100

259.56

USD

12:35:26

PCSE

VHTB4385320241219E

75

259.87

USD

12:50:51

BATY

VHTB4710320241219E

25

259.88

USD

12:50:51

BATY

VHTB4710420241219E

100

259.97

USD

12:54:52

NYSE

VHTB4803120241219E

100

260.61

USD

12:59:04

MEMX

VHTB4884720241219E

100

260.31

USD

13:03:29

EPRL

VHTB4961920241219E

100

260.81

USD

13:07:49

PCSE

VHTB5040320241219E

30

260.765

USD

13:12:14

NYSE

VHTB5142320241219E

70

260.77

USD

13:12:14

NYSE

VHTB5142420241219E

66

261.86

USD

13:16:55

BATY

VHTB5233120241219E

34

261.86

USD

13:16:55

BATY

VHTB5233220241219E

100

261.92

USD

13:21:51

XNAS

VHTB5311620241219E

26

261.78

USD

13:24:08

EPRL

VHTB5352320241219E

26

261.78

USD

13:24:08

EPRL

VHTB5352420241219E

26

261.78

USD

13:24:08

EPRL

VHTB5353420241219E

22

261.78

USD

13:24:08

EPRL

VHTB5354420241219E

100

261.68

USD

13:30:16

NYSE

VHTB5445720241219E

100

261.5

USD

13:30:49

IEXG

VHTB5451620241219E

100

261.5

USD

13:30:49

IEXG

VHTB5451720241219E

10

262.11

USD

13:35:28

XNAS

VHTB5542320241219E

90

262.11

USD

13:35:28

XNAS

VHTB5542420241219E

1

262.13

USD

13:47:13

NYSE

VHTB5855820241219E

99

262.13

USD

13:47:13

NYSE

VHTB5855920241219E

100

262

USD

13:51:25

IEXG

VHTB5944620241219E

100

262

USD

13:51:25

IEXG

VHTB5944720241219E

100

262

USD

13:51:25

XNAS

VHTB5946620241219E

30

263.48

USD

14:04:27

BATS

VHTB6135720241219E

70

263.48

USD

14:04:27

BATS

VHTB6135820241219E

30

262.68

USD

14:09:01

BATS

VHTB6208120241219E

70

262.68

USD

14:09:01

BATS

VHTB6208220241219E

100

262.54

USD

14:13:40

XNAS

VHTB6283020241219E

100

262.81

USD

14:18:16

BATY

VHTB6358320241219E

74

262.83

USD

14:22:46

MEMX

VHTB6425920241219E

26

262.83

USD

14:22:46

MEMX

VHTB6426020241219E

100

263.27

USD

14:26:52

XNAS

VHTB6468520241219E

100

262.84

USD

14:30:52

PCSE

VHTB6573220241219E

74

262.99

USD

14:34:32

BATY

VHTB6649320241219E

26

262.99

USD

14:34:32

BATY

VHTB6649420241219E

100

262.89

USD

14:38:03

MEMX

VHTB6746920241219E

10

262.83

USD

14:41:27

XNAS

VHTB6837420241219E

90

262.83

USD

14:41:27

XNAS

VHTB6837520241219E

91

262.83

USD

14:44:47

BATS

VHTB6957920241219E

9

262.83

USD

14:44:47

BATS

VHTB6958020241219E

100

263.37

USD

14:47:58

BATS

VHTB7028520241219E

100

263.43

USD

14:51:04

MEMX

VHTB7103820241219E

100

263.64

USD

14:54:08

BATS

VHTB7131920241219E

100

263.58

USD

14:57:09

BATS

VHTB7187520241219E

2

263.51

USD

15:00:10

XNAS

VHTB7570720241219E

21

263.52

USD

15:00:10

XNAS

VHTB7570820241219E

77

263.55

USD

15:00:10

XNAS

VHTB7570920241219E

30

263.48

USD

15:03:10

BATY

VHTB7661520241219E

70

263.49

USD

15:03:10

BATY

VHTB7661620241219E

30

263.53

USD

15:06:10

BATS

VHTB7701420241219E

64

263.53

USD

15:06:10

BATS

VHTB7701520241219E

6

263.53

USD

15:06:10

BATS

VHTB7701620241219E

40

263.76

USD

15:09:13

BATS

VHTB7750620241219E

1

263.76

USD

15:09:13

BATS

VHTB7750720241219E

49

263.76

USD

15:09:13

BATS

VHTB7750820241219E

10

263.76

USD

15:09:13

BATS

VHTB7750920241219E

100

263.53

USD

15:12:08

BATS

VHTB7828820241219E

30

263.66

USD

15:14:59

MEMX

VHTB7899620241219E

40

263.66

USD

15:14:59

MEMX

VHTB7899720241219E

30

263.66

USD

15:14:59

MEMX

VHTB7899820241219E

30

264.07

USD

15:17:47

BATS

VHTB7974820241219E

70

264.07

USD

15:17:47

BATS

VHTB7974920241219E

60

264.13

USD

15:20:25

BATS

VHTB8043520241219E

40

264.14

USD

15:20:25

BATS

VHTB8043620241219E

30

264.31

USD

15:22:56

XNAS

VHTB8117020241219E

70

264.31

USD

15:22:56

XNAS

VHTB8117120241219E

30

263.91

USD

15:25:17

XNAS

VHTB8196120241219E

70

263.91

USD

15:25:17

XNAS

VHTB8196220241219E

100

263.91

USD

15:27:33

NYSE

VHTB8278520241219E

30

263.83

USD

15:28:04

BATS

VHTB8297220241219E

30

263.83

USD

15:28:04

BATS

VHTB8297320241219E

16

263.8

USD

15:31:48

NYSE

VHTB8415020241219E

84

263.8

USD

15:31:48

NYSE

VHTB8415120241219E

100

263.58

USD

15:33:51

OTC

VHTB8472620241219E

100

263.28

USD

15:34:28

IEXG

VHTB8484220241219E

100

262.88

USD

15:35:52

BATS

VHTB8516520241219E

100

262.88

USD

15:35:52

XNAS

VHTB8516620241219E

4

263.72

USD

15:41:05

BATS

VHTB8652720241219E

7

263.72

USD

15:41:05

BATS

VHTB8652820241219E

89

263.72

USD

15:41:05

BATS

VHTB8652920241219E

50

263.85

USD

15:42:38

MEMX

VHTB8691620241219E

50

263.85

USD

15:42:38

MEMX

VHTB8691720241219E

9

263.8

USD

15:44:03

XNAS

VHTB8723720241219E

9

263.8

USD

15:44:03

PCSE

VHTB8723820241219E

30

263.96

USD

15:44:11

MEMX

VHTB8727220241219E

70

263.99

USD

15:44:11

MEMX

VHTB8727320241219E

30

263.96

USD

15:44:11

PCSE

VHTB8727420241219E

70

263.97

USD

15:44:11

PCSE

VHTB8727520241219E

30

263.43

USD

15:46:49

PCSE

VHTB8824220241219E

70

263.43

USD

15:46:49

PCSE

VHTB8824320241219E

11

263.27

USD

15:48:28

BATS

VHTB8881220241219E

3

263.27

USD

15:48:28

BATS

VHTB8881320241219E

86

263.27

USD

15:48:28

BATS

VHTB8881420241219E

13

263.27

USD

15:48:28

BATS

VHTB8881520241219E

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSBBLFLZLLXFBB]]>
TwitterFacebookLinkedIn