2nd August 2024
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 1st August 2024 it acquired the following number of its ordinary shares (the "ordinary shares") in
|
Aggregate number of ordinary shares acquired |
Daily volume weighted average price paid |
Daily highest price paid per share |
Daily lowest price per share |
Trading Venue |
|
60,329 |
|
|
|
See attached schedule |
The redemptions form part of CRH's intention to buy back ordinary shares of up to
Following settlement of the above transactions and subsequent share cancellation CRH will have 682,538,183 ordinary shares in issue (excluding treasury shares). CRH will also hold 41,144,948 of its ordinary shares in treasury, which represents 5.685% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as such legislation forms part of retained EU law in the
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
|
Issuer name: |
CRH plc |
|
||||
|
LEI |
549300MIDJNNTH068E74 |
|
||||
|
ISIN: |
IE0001827041 |
|
||||
|
US Broker name: |
HSBC Securities ( |
|
||||
|
US Broker code (CRD#): |
19585 |
|
||||
|
Time Zone: |
EST |
|
||||
|
Currency |
USD |
|
||||
|
Date of Transactions: |
1st August 2024 |
|
||||
|
Aggregated Information |
||||||
|
|
|
|||||
|
Trading venue |
Currency |
Volume Weighted Average Price |
Aggregated volume |
|
||
|
See attached schedule |
USD |
|
60,329 |
|
||
|
Number of Shares |
Price Per Share (USD) |
Trade Time |
Trading Venue |
TransactionID |
|
100 |
|
20240801 14:33:24.414123 +0100s |
XNYS |
01088950827TRLO1 |
|
100 |
85.75 |
20240801 14:33:25.018276 +0100s |
XNYS |
01088950860TRLO1 |
|
50 |
85.74 |
20240801 14:36:30.231606 +0100s |
XNYS |
01088955270TRLO1 |
|
100 |
85.73 |
20240801 14:30:37.401061 +0100s |
XNYS |
01088944827TRLO1 |
|
100 |
85.72 |
20240801 14:34:45.610152 +0100s |
XNYS |
01088952361TRLO1 |
|
100 |
85.71 |
20240801 14:33:12.333002 +0100s |
XNYS |
01088950320TRLO1 |
|
100 |
85.71 |
20240801 14:34:46.314862 +0100s |
XNYS |
01088952381TRLO1 |
|
100 |
85.71 |
20240801 14:36:42.013589 +0100s |
XNYS |
01088955472TRLO1 |
|
100 |
85.7 |
20240801 14:30:27.134621 +0100s |
XNYS |
01088944360TRLO1 |
|
100 |
85.69 |
20240801 14:33:27.744064 +0100s |
XNYS |
01088950929TRLO1 |
|
99 |
85.69 |
20240801 14:36:48.635550 +0100s |
XNYS |
01088955589TRLO1 |
|
1 |
85.69 |
20240801 14:37:07.102906 +0100s |
XNYS |
01088956047TRLO1 |
|
100 |
85.69 |
20240801 14:38:28.186780 +0100s |
XNYS |
01088958278TRLO1 |
|
50 |
85.68 |
20240801 14:36:16.489480 +0100s |
XNYS |
01088954967TRLO1 |
|
100 |
85.68 |
20240801 14:37:34.040836 +0100s |
XNYS |
01088956618TRLO1 |
|
100 |
85.68 |
20240801 14:38:14.975003 +0100s |
XNYS |
01088957829TRLO1 |
|
71 |
85.67 |
20240801 14:30:11.341697 +0100s |
XNYS |
01088943213TRLO1 |
|
100 |
85.67 |
20240801 14:37:58.997368 +0100s |
XNYS |
01088957213TRLO1 |
|
100 |
85.66 |
20240801 14:33:43.537698 +0100s |
XNYS |
01088951194TRLO1 |
|
29 |
85.65 |
20240801 14:30:11.351176 +0100s |
XNYS |
01088943214TRLO1 |
|
100 |
85.65 |
20240801 14:35:05.735425 +0100s |
XNYS |
01088952967TRLO1 |
|
100 |
85.65 |
20240801 14:35:16.176986 +0100s |
XNYS |
01088953473TRLO1 |
|
100 |
85.64 |
20240801 14:36:02.358360 +0100s |
XNYS |
01088954730TRLO1 |
|
39 |
85.63 |
20240801 14:35:17.217939 +0100s |
XNYS |
01088953504TRLO1 |
|
61 |
85.63 |
20240801 14:35:28.862435 +0100s |
XNYS |
01088953810TRLO1 |
|
100 |
85.63 |
20240801 14:36:01.510539 +0100s |
XNYS |
01088954708TRLO1 |
|
100 |
85.61 |
20240801 14:31:35.482437 +0100s |
XNYS |
01088947259TRLO1 |
|
100 |
85.6 |
20240801 14:38:30.648842 +0100s |
XNYS |
01088958297TRLO1 |
|
100 |
85.57 |
20240801 14:32:17.532829 +0100s |
XNYS |
01088948450TRLO1 |
|
100 |
85.53 |
20240801 14:30:57.357496 +0100s |
XNYS |
01088945737TRLO1 |
|
100 |
85.5 |
20240801 14:38:36.426406 +0100s |
XNYS |
01088958495TRLO1 |
|
100 |
85.49 |
20240801 14:48:07.567026 +0100s |
XNYS |
01088976280TRLO1 |
|
100 |
85.48 |
20240801 14:48:13.235086 +0100s |
XNYS |
01088976454TRLO1 |
|
100 |
85.47 |
20240801 14:48:16.864639 +0100s |
XNYS |
01088976521TRLO1 |
|
100 |
85.47 |
20240801 14:48:30.289882 +0100s |
XNYS |
01088976764TRLO1 |
|
100 |
85.46 |
20240801 14:41:14.331243 +0100s |
XNYS |
01088962918TRLO1 |
|
100 |
85.46 |
20240801 14:42:01.853153 +0100s |
XNYS |
01088963773TRLO1 |
|
100 |
85.46 |
20240801 14:44:13.401753 +0100s |
XNYS |
01088968842TRLO1 |
|
100 |
85.44 |
20240801 14:38:45.290870 +0100s |
XNYS |
01088958718TRLO1 |
|
100 |
85.44 |
20240801 14:39:06.963399 +0100s |
XNYS |
01088959437TRLO1 |
|
100 |
85.44 |
20240801 14:39:50.386547 +0100s |
XNYS |
01088960537TRLO1 |
|
100 |
85.44 |
20240801 14:47:24.424882 +0100s |
XNYS |
01088975169TRLO1 |
|
100 |
85.43 |
20240801 14:48:33.444927 +0100s |
XNYS |
01088976848TRLO1 |
|
100 |
85.42 |
20240801 14:40:17.650143 +0100s |
XNYS |
01088961459TRLO1 |
|
94 |
85.42 |
20240801 14:42:12.419291 +0100s |
XNYS |
01088963939TRLO1 |
|
50 |
85.4 |
20240801 14:39:27.997064 +0100s |
XNYS |
01088960086TRLO1 |
|
100 |
85.4 |
20240801 14:39:31.119738 +0100s |
XNYS |
01088960273TRLO1 |
|
6 |
85.4 |
20240801 14:42:13.586392 +0100s |
XNYS |
01088963962TRLO1 |
|
100 |
85.4 |
20240801 14:44:28.653561 +0100s |
XNYS |
01088969093TRLO1 |
|
100 |
85.39 |
20240801 14:39:13.088968 +0100s |
XNYS |
01088959653TRLO1 |
|
100 |
85.39 |
20240801 14:46:19.651236 +0100s |
XNYS |
01088973294TRLO1 |
|
100 |
85.39 |
20240801 14:46:56.324400 +0100s |
XNYS |
01088974385TRLO1 |
|
100 |
85.39 |
20240801 14:49:05.058521 +0100s |
XNYS |
01088977609TRLO1 |
|
100 |
85.38 |
20240801 14:46:25.567626 +0100s |
XNYS |
01088973472TRLO1 |
|
100 |
85.38 |
20240801 14:47:00.001446 +0100s |
XNYS |
01088974499TRLO1 |
|
100 |
85.37 |
20240801 14:43:25.886696 +0100s |
XNYS |
01088967602TRLO1 |
|
100 |
85.37 |
20240801 14:46:57.165189 +0100s |
XNYS |
01088974403TRLO1 |
|
100 |
85.36 |
20240801 14:44:48.526061 +0100s |
XNYS |
01088969584TRLO1 |
|
50 |
85.35 |
20240801 14:39:16.459349 +0100s |
XNYS |
01088959679TRLO1 |
|
100 |
85.35 |
20240801 14:43:07.396105 +0100s |
XNYS |
01088966839TRLO1 |
|
100 |
85.35 |
20240801 14:45:59.566775 +0100s |
XNYS |
01088972410TRLO1 |
|
100 |
85.34 |
20240801 14:45:01.588249 +0100s |
XNYS |
01088970106TRLO1 |
|
100 |
85.34 |
20240801 14:49:05.951346 +0100s |
XNYS |
01088977624TRLO1 |
|
100 |
85.33 |
20240801 14:43:32.746026 +0100s |
XNYS |
01088967738TRLO1 |
|
100 |
85.33 |
20240801 14:46:30.569940 +0100s |
XNYS |
01088973591TRLO1 |
|
100 |
85.28 |
20240801 14:49:39.299047 +0100s |
XNYS |
01088978229TRLO1 |
|
100 |
85.22 |
20240801 14:50:14.101047 +0100s |
XNYS |
01088979214TRLO1 |
|
100 |
85.21 |
20240801 14:50:39.117536 +0100s |
XNYS |
01088979684TRLO1 |
|
100 |
85.21 |
20240801 14:51:50.566735 +0100s |
XNYS |
01088980980TRLO1 |
|
100 |
85.21 |
20240801 14:52:50.586363 +0100s |
XNYS |
01088982464TRLO1 |
|
100 |
85.21 |
20240801 14:54:00.168288 +0100s |
XNYS |
01088983905TRLO1 |
|
100 |
85.18 |
20240801 14:53:09.742523 +0100s |
XNYS |
01088982936TRLO1 |
|
100 |
85.18 |
20240801 14:53:42.119030 +0100s |
XNYS |
01088983453TRLO1 |
|
100 |
85.17 |
20240801 14:51:19.855974 +0100s |
XNYS |
01088980534TRLO1 |
|
100 |
85.14 |
20240801 14:52:16.409906 +0100s |
XNYS |
01088981853TRLO1 |
|
100 |
85.13 |
20240801 14:54:30.052987 +0100s |
XNYS |
01088984625TRLO1 |
|
100 |
85.12 |
20240801 14:56:15.378015 +0100s |
XNYS |
01088986966TRLO1 |
|
100 |
85.11 |
20240801 14:50:45.216236 +0100s |
XNYS |
01088979837TRLO1 |
|
50 |
85.09 |
20240801 14:57:27.231055 +0100s |
XNYS |
01088988416TRLO1 |
|
100 |
85.09 |
20240801 14:58:03.134071 +0100s |
XNYS |
01088989551TRLO1 |
|
100 |
85.09 |
20240801 15:00:01.220365 +0100s |
XNYS |
01088992643TRLO1 |
|
100 |
85.08 |
20240801 14:57:31.131550 +0100s |
XNYS |
01088988745TRLO1 |
|
100 |
85.06 |
20240801 14:55:55.707107 +0100s |
XNYS |
01088986474TRLO1 |
|
100 |
85.04 |
20240801 14:54:59.359759 +0100s |
XNYS |
01088985386TRLO1 |
|
100 |
85.03 |
20240801 14:56:26.949514 +0100s |
XNYS |
01088987181TRLO1 |
|
100 |
85.03 |
20240801 14:58:16.551899 +0100s |
XNYS |
01088989997TRLO1 |
|
50 |
85.02 |
20240801 14:56:53.017559 +0100s |
XNYS |
01088987683TRLO1 |
|
100 |
85.02 |
20240801 15:02:55.857367 +0100s |
XNYS |
01088997429TRLO1 |
|
100 |
85.01 |
20240801 14:59:15.026871 +0100s |
XNYS |
01088991422TRLO1 |
|
100 |
85.01 |
20240801 14:59:33.702671 +0100s |
XNYS |
01088991892TRLO1 |
|
100 |
85.01 |
20240801 15:00:14.551323 +0100s |
XNYS |
01088993305TRLO1 |
|
100 |
85.01 |
20240801 15:03:05.654397 +0100s |
XNYS |
01088997638TRLO1 |
|
100 |
85 |
20240801 15:00:30.131084 +0100s |
XNYS |
01088993799TRLO1 |
|
100 |
84.99 |
20240801 15:03:32.364726 +0100s |
XNYS |
01088998137TRLO1 |
|
100 |
84.98 |
20240801 15:01:16.694436 +0100s |
XNYS |
01088995182TRLO1 |
|
100 |
84.95 |
20240801 15:00:50.733527 +0100s |
XNYS |
01088994376TRLO1 |
|
100 |
84.95 |
20240801 15:03:38.151360 +0100s |
XNYS |
01088998215TRLO1 |
|
1 |
84.9 |
20240801 15:04:10.891024 +0100s |
XNYS |
01088999046TRLO1 |
|
99 |
84.87 |
20240801 15:04:12.011304 +0100s |
XNYS |
01088999077TRLO1 |
|
100 |
84.85 |
20240801 15:01:40.724341 +0100s |
XNYS |
01088995675TRLO1 |
|
100 |
84.85 |
20240801 15:04:25.950453 +0100s |
XNYS |
01088999460TRLO1 |
|
100 |
84.82 |
20240801 15:02:21.112414 +0100s |
XNYS |
01088996581TRLO1 |
|
100 |
84.81 |
20240801 15:04:55.918180 +0100s |
XNYS |
01089000181TRLO1 |
|
100 |
84.76 |
20240801 15:05:39.660141 +0100s |
XNYS |
01089001291TRLO1 |
|
100 |
84.67 |
20240801 15:05:53.431635 +0100s |
XNYS |
01089001672TRLO1 |
|
100 |
84.66 |
20240801 15:06:13.614449 +0100s |
XNYS |
01089002220TRLO1 |
|
100 |
84.61 |
20240801 15:06:33.563609 +0100s |
XNYS |
01089002872TRLO1 |
|
100 |
84.6 |
20240801 15:07:00.549335 +0100s |
XNYS |
01089003536TRLO1 |
|
100 |
84.57 |
20240801 15:07:20.526864 +0100s |
XNYS |
01089004360TRLO1 |
|
100 |
84.46 |
20240801 15:07:46.109476 +0100s |
XNYS |
01089004950TRLO1 |
|
100 |
84.46 |
20240801 15:08:24.425952 +0100s |
XNYS |
01089006313TRLO1 |
|
100 |
84.46 |
20240801 15:08:41.930506 +0100s |
XNYS |
01089007036TRLO1 |
|
100 |
84.32 |
20240801 15:09:03.353878 +0100s |
XNYS |
01089007701TRLO1 |
|
100 |
84.28 |
20240801 15:10:07.169353 +0100s |
XNYS |
01089009568TRLO1 |
|
100 |
84.27 |
20240801 15:09:35.618788 +0100s |
XNYS |
01089008901TRLO1 |
|
50 |
84.26 |
20240801 15:14:09.949104 +0100s |
XNYS |
01089016156TRLO1 |
|
50 |
84.25 |
20240801 15:14:06.169223 +0100s |
XNYS |
01089016047TRLO1 |
|
100 |
84.23 |
20240801 15:10:34.675332 +0100s |
XNYS |
01089010224TRLO1 |
|
100 |
84.21 |
20240801 15:10:52.084196 +0100s |
XNYS |
01089010552TRLO1 |
|
100 |
84.21 |
20240801 15:13:21.453189 +0100s |
XNYS |
01089014666TRLO1 |
|
50 |
84.21 |
20240801 15:13:48.515977 +0100s |
XNYS |
01089015394TRLO1 |
|
100 |
84.19 |
20240801 15:12:43.704075 +0100s |
XNYS |
01089013716TRLO1 |
|
100 |
84.17 |
20240801 15:14:35.850365 +0100s |
XNYS |
01089016914TRLO1 |
|
50 |
84.16 |
20240801 15:13:40.918717 +0100s |
XNYS |
01089015143TRLO1 |
|
46 |
84.15 |
20240801 15:11:32.781917 +0100s |
XNYS |
01089011540TRLO1 |
|
100 |
84.15 |
20240801 15:11:51.325970 +0100s |
XNYS |
01089012187TRLO1 |
|
100 |
84.15 |
20240801 15:12:16.062766 +0100s |
XNYS |
01089012962TRLO1 |
|
22 |
84.14 |
20240801 15:11:21.849813 +0100s |
XNYS |
01089011251TRLO1 |
|
32 |
84.13 |
20240801 15:11:26.875611 +0100s |
XNYS |
01089011346TRLO1 |
|
100 |
84.08 |
20240801 15:16:25.454855 +0100s |
XNYS |
01089020150TRLO1 |
|
100 |
84.01 |
20240801 15:17:42.105656 +0100s |
XNYS |
01089021672TRLO1 |
|
53 |
84.01 |
20240801 15:18:22.602603 +0100s |
XNYS |
01089022513TRLO1 |
|
47 |
84 |
20240801 15:18:22.615393 +0100s |
XNYS |
01089022514TRLO1 |
|
74 |
83.99 |
20240801 15:15:16.267835 +0100s |
XNYS |
01089018504TRLO1 |
|
100 |
83.94 |
20240801 15:15:52.181407 +0100s |
XNYS |
01089019338TRLO1 |
|
26 |
83.93 |
20240801 15:15:25.358883 +0100s |
XNYS |
01089018727TRLO1 |
|
100 |
83.93 |
20240801 15:15:52.315778 +0100s |
XNYS |
01089019340TRLO1 |
|
100 |
83.92 |
20240801 15:16:59.531161 +0100s |
XNYS |
01089020835TRLO1 |
|
100 |
83.92 |
20240801 15:18:51.952912 +0100s |
XNYS |
01089023162TRLO1 |
|
100 |
83.92 |
20240801 15:20:14.718977 +0100s |
XNYS |
01089024789TRLO1 |
|
100 |
83.91 |
20240801 15:18:25.728199 +0100s |
XNYS |
01089022625TRLO1 |
|
100 |
83.91 |
20240801 15:20:06.450742 +0100s |
XNYS |
01089024638TRLO1 |
|
100 |
83.9 |
20240801 15:19:51.587782 +0100s |
XNYS |
01089024352TRLO1 |
|
100 |
83.85 |
20240801 15:20:41.097497 +0100s |
XNYS |
01089025347TRLO1 |
|
100 |
83.82 |
20240801 15:24:33.432891 +0100s |
XNYS |
01089031453TRLO1 |
|
100 |
83.8 |
20240801 15:24:56.721319 +0100s |
XNYS |
01089032066TRLO1 |
|
100 |
83.77 |
20240801 15:28:03.770609 +0100s |
XNYS |
01089037963TRLO1 |
|
100 |
83.76 |
20240801 15:25:15.976120 +0100s |
XNYS |
01089032652TRLO1 |
|
100 |
83.75 |
20240801 15:21:12.441334 +0100s |
XNYS |
01089026091TRLO1 |
|
100 |
83.74 |
20240801 15:28:06.672462 +0100s |
XNYS |
01089038027TRLO1 |
|
100 |
83.72 |
20240801 15:21:41.912121 +0100s |
XNYS |
01089026820TRLO1 |
|
100 |
83.72 |
20240801 15:23:45.311249 +0100s |
XNYS |
01089029940TRLO1 |
|
100 |
83.7 |
20240801 15:22:12.859291 +0100s |
XNYS |
01089027692TRLO1 |
|
100 |
83.7 |
20240801 15:27:11.280759 +0100s |
XNYS |
01089036593TRLO1 |
|
100 |
83.69 |
20240801 15:25:44.111481 +0100s |
XNYS |
01089033832TRLO1 |
|
100 |
83.67 |
20240801 15:23:33.963986 +0100s |
XNYS |
01089029678TRLO1 |
|
100 |
83.66 |
20240801 15:26:16.118568 +0100s |
XNYS |
01089035084TRLO1 |
|
80 |
83.65 |
20240801 15:28:29.341929 +0100s |
XNYS |
01089038542TRLO1 |
|
100 |
83.64 |
20240801 15:22:41.386752 +0100s |
XNYS |
01089028351TRLO1 |
|
20 |
83.64 |
20240801 15:28:29.350371 +0100s |
XNYS |
01089038544TRLO1 |
|
100 |
83.55 |
20240801 15:29:12.520619 +0100s |
XNYS |
01089039771TRLO1 |
|
100 |
83.5 |
20240801 15:29:46.280234 +0100s |
XNYS |
01089040693TRLO1 |
|
100 |
83.5 |
20240801 15:31:10.555081 +0100s |
XNYS |
01089044807TRLO1 |
|
100 |
83.49 |
20240801 15:30:04.493145 +0100s |
XNYS |
01089041866TRLO1 |
|
100 |
83.46 |
20240801 15:30:27.825109 +0100s |
XNYS |
01089043136TRLO1 |
|
54 |
83.45 |
20240801 15:34:46.793420 +0100s |
XNYS |
01089050623TRLO1 |
|
100 |
83.45 |
20240801 15:35:05.088250 +0100s |
XNYS |
01089051207TRLO1 |
|
100 |
83.43 |
20240801 15:34:11.321571 +0100s |
XNYS |
01089049799TRLO1 |
|
46 |
83.42 |
20240801 15:34:46.806765 +0100s |
XNYS |
01089050624TRLO1 |
|
100 |
83.39 |
20240801 15:31:52.755326 +0100s |
XNYS |
01089046122TRLO1 |
|
100 |
83.36 |
20240801 15:32:03.513531 +0100s |
XNYS |
01089046362TRLO1 |
|
100 |
83.36 |
20240801 15:39:10.300826 +0100s |
XNYS |
01089058083TRLO1 |
|
100 |
83.34 |
20240801 15:35:52.322568 +0100s |
XNYS |
01089052354TRLO1 |
|
100 |
83.32 |
20240801 15:32:32.538390 +0100s |
XNYS |
01089047285TRLO1 |
|
100 |
83.32 |
20240801 15:38:32.463187 +0100s |
XNYS |
01089057137TRLO1 |
|
100 |
83.31 |
20240801 15:36:06.114886 +0100s |
XNYS |
01089052755TRLO1 |
|
100 |
83.31 |
20240801 15:41:01.625982 +0100s |
XNYS |
01089061015TRLO1 |
|
100 |
83.31 |
20240801 15:42:32.356121 +0100s |
XNYS |
01089063273TRLO1 |
|
100 |
83.3 |
20240801 15:38:35.755245 +0100s |
XNYS |
01089057178TRLO1 |
|
100 |
83.3 |
20240801 15:39:47.042601 +0100s |
XNYS |
01089059005TRLO1 |
|
100 |
83.29 |
20240801 15:41:28.467381 +0100s |
XNYS |
01089061687TRLO1 |
|
100 |
83.27 |
20240801 15:42:10.748652 +0100s |
XNYS |
01089062761TRLO1 |
|
100 |
83.26 |
20240801 15:43:05.766616 +0100s |
XNYS |
01089063908TRLO1 |
|
100 |
83.25 |
20240801 15:32:59.003379 +0100s |
XNYS |
01089048079TRLO1 |
|
100 |
83.24 |
20240801 15:40:21.115526 +0100s |
XNYS |
01089059867TRLO1 |
|
100 |
83.22 |
20240801 15:33:24.486762 +0100s |
XNYS |
01089048733TRLO1 |
|
100 |
83.21 |
20240801 15:37:32.869390 +0100s |
XNYS |
01089055296TRLO1 |
|
100 |
83.21 |
20240801 15:44:33.747433 +0100s |
XNYS |
01089066303TRLO1 |
|
100 |
83.2 |
20240801 15:37:41.742435 +0100s |
XNYS |
01089055516TRLO1 |
|
100 |
83.2 |
20240801 15:44:46.460701 +0100s |
XNYS |
01089066601TRLO1 |
|
100 |
83.18 |
20240801 15:37:43.199633 +0100s |
XNYS |
01089055656TRLO1 |
|
100 |
83.15 |
20240801 15:43:51.644590 +0100s |
XNYS |
01089065343TRLO1 |
|
81 |
82.99 |
20240801 15:47:31.788699 +0100s |
XNYS |
01089071938TRLO1 |
|
19 |
82.98 |
20240801 15:47:20.984752 +0100s |
XNYS |
01089071575TRLO1 |
|
100 |
82.97 |
20240801 15:45:40.830014 +0100s |
XNYS |
01089068365TRLO1 |
|
100 |
82.96 |
20240801 15:46:31.515755 +0100s |
XNYS |
01089069938TRLO1 |
|
100 |
82.93 |
20240801 15:46:11.840618 +0100s |
XNYS |
01089069309TRLO1 |
|
100 |
82.89 |
20240801 15:47:43.201937 +0100s |
XNYS |
01089072368TRLO1 |
|
100 |
82.87 |
20240801 15:48:27.685989 +0100s |
XNYS |
01089073839TRLO1 |
|
100 |
82.81 |
20240801 17:08:19.703010 +0100s |
XNYS |
01089171076TRLO1 |
|
100 |
82.79 |
20240801 15:48:46.380450 +0100s |
XNYS |
01089074502TRLO1 |
|
100 |
82.79 |
20240801 17:07:48.462655 +0100s |
XNYS |
01089170459TRLO1 |
|
100 |
82.77 |
20240801 15:50:24.020387 +0100s |
XNYS |
01089077212TRLO1 |
|
100 |
82.77 |
20240801 17:17:29.492975 +0100s |
XNYS |
01089178171TRLO1 |
|
87 |
82.77 |
20240801 17:18:42.782950 +0100s |
XNYS |
01089178687TRLO1 |
|
100 |
82.76 |
20240801 15:50:50.512497 +0100s |
XNYS |
01089077744TRLO1 |
|
13 |
82.76 |
20240801 17:18:02.750944 +0100s |
XNYS |
01089178431TRLO1 |
|
100 |
82.76 |
20240801 17:18:49.073816 +0100s |
XNYS |
01089178738TRLO1 |
|
51 |
82.75 |
20240801 15:49:41.023796 +0100s |
XNYS |
01089076267TRLO1 |
|
49 |
82.74 |
20240801 15:49:26.493251 +0100s |
XNYS |
01089075639TRLO1 |
|
100 |
82.74 |
20240801 15:49:46.952872 +0100s |
XNYS |
01089076361TRLO1 |
|
100 |
82.73 |
20240801 17:09:13.948818 +0100s |
XNYS |
01089171959TRLO1 |
|
100 |
82.72 |
20240801 17:16:46.546280 +0100s |
XNYS |
01089177551TRLO1 |
|
100 |
82.7 |
20240801 17:06:33.535482 +0100s |
XNYS |
01089169484TRLO1 |
|
100 |
82.68 |
20240801 15:53:17.873947 +0100s |
XNYS |
01089081216TRLO1 |
|
100 |
82.68 |
20240801 17:19:10.964824 +0100s |
XNYS |
01089179284TRLO1 |
|
100 |
82.68 |
20240801 17:20:49.889514 +0100s |
XNYS |
01089180662TRLO1 |
|
100 |
82.68 |
20240801 17:21:20.342263 +0100s |
XNYS |
01089180971TRLO1 |
|
100 |
82.67 |
20240801 17:29:55.431999 +0100s |
XNYS |
01089186070TRLO1 |
|
100 |
82.66 |
20240801 15:51:37.664392 +0100s |
XNYS |
01089078766TRLO1 |
|
100 |
82.66 |
20240801 17:05:24.608892 +0100s |
XNYS |
01089168612TRLO1 |
|
100 |
82.66 |
20240801 17:21:33.563910 +0100s |
XNYS |
01089181172TRLO1 |
|
100 |
82.65 |
20240801 15:52:11.379613 +0100s |
XNYS |
01089079530TRLO1 |
|
100 |
82.64 |
20240801 15:53:01.526015 +0100s |
XNYS |
01089080854TRLO1 |
|
100 |
82.64 |
20240801 17:26:50.407770 +0100s |
XNYS |
01089183972TRLO1 |
|
100 |
82.64 |
20240801 17:27:05.131682 +0100s |
XNYS |
01089184158TRLO1 |
|
100 |
82.63 |
20240801 17:15:23.134929 +0100s |
XNYS |
01089176713TRLO1 |
|
100 |
82.63 |
20240801 17:28:49.180526 +0100s |
XNYS |
01089185324TRLO1 |
|
100 |
82.63 |
20240801 17:30:27.952779 +0100s |
XNYS |
01089186473TRLO1 |
|
100 |
82.63 |
20240801 17:31:32.097691 +0100s |
XNYS |
01089187203TRLO1 |
|
100 |
82.63 |
20240801 17:33:51.444776 +0100s |
XNYS |
01089188673TRLO1 |
|
100 |
82.62 |
20240801 17:09:58.261547 +0100s |
XNYS |
01089172424TRLO1 |
|
100 |
82.62 |
20240801 17:22:15.046610 +0100s |
XNYS |
01089181680TRLO1 |
|
61 |
82.62 |
20240801 17:23:12.553526 +0100s |
XNYS |
01089182185TRLO1 |
|
39 |
82.62 |
20240801 17:23:16.341198 +0100s |
XNYS |
01089182204TRLO1 |
|
100 |
82.62 |
20240801 17:32:06.858992 +0100s |
XNYS |
01089187639TRLO1 |
|
100 |
82.62 |
20240801 17:34:57.748991 +0100s |
XNYS |
01089189420TRLO1 |
|
100 |
82.61 |
20240801 17:03:50.635363 +0100s |
XNYS |
01089165979TRLO1 |
|
100 |
82.61 |
20240801 17:05:47.860719 +0100s |
XNYS |
01089168896TRLO1 |
|
100 |
82.61 |
20240801 17:15:05.085325 +0100s |
XNYS |
01089176519TRLO1 |
|
100 |
82.61 |
20240801 17:33:03.570250 +0100s |
XNYS |
01089188166TRLO1 |
|
100 |
82.6 |
20240801 15:54:15.569245 +0100s |
XNYS |
01089082339TRLO1 |
|
4 |
82.6 |
20240801 17:36:44.017000 +0100s |
XNYS |
01089191265TRLO1 |
|
100 |
82.6 |
20240801 17:37:02.721254 +0100s |
XNYS |
01089191540TRLO1 |
|
100 |
82.59 |
20240801 15:54:19.256742 +0100s |
XNYS |
01089082396TRLO1 |
|
100 |
82.59 |
20240801 15:54:44.116648 +0100s |
XNYS |
01089082770TRLO1 |
|
100 |
82.59 |
20240801 17:04:15.855720 +0100s |
XNYS |
01089166152TRLO1 |
|
74 |
82.59 |
20240801 17:25:42.529257 +0100s |
XNYS |
01089183437TRLO1 |
|
100 |
82.59 |
20240801 17:28:01.925254 +0100s |
XNYS |
01089184854TRLO1 |
|
100 |
82.59 |
20240801 17:35:28.224641 +0100s |
XNYS |
01089189860TRLO1 |
|
100 |
82.58 |
20240801 17:03:52.052097 +0100s |
XNYS |
01089165986TRLO1 |
|
100 |
82.58 |
20240801 17:10:36.882617 +0100s |
XNYS |
01089173232TRLO1 |
|
100 |
82.58 |
20240801 17:24:16.473748 +0100s |
XNYS |
01089182624TRLO1 |
|
100 |
82.57 |
20240801 15:56:39.768439 +0100s |
XNYS |
01089085393TRLO1 |
|
53 |
82.57 |
20240801 15:57:53.974714 +0100s |
XNYS |
01089086828TRLO1 |
|
100 |
82.57 |
20240801 15:58:06.145753 +0100s |
XNYS |
01089087064TRLO1 |
|
100 |
82.57 |
20240801 17:24:48.111092 +0100s |
XNYS |
01089182935TRLO1 |
|
100 |
82.56 |
20240801 15:55:36.353597 +0100s |
XNYS |
01089083984TRLO1 |
|
26 |
82.56 |
20240801 17:25:38.151114 +0100s |
XNYS |
01089183393TRLO1 |
|
100 |
82.54 |
20240801 16:58:40.195905 +0100s |
XNYS |
01089162316TRLO1 |
|
96 |
82.54 |
20240801 17:36:22.277087 +0100s |
XNYS |
01089190629TRLO1 |
|
47 |
82.53 |
20240801 15:57:42.816457 +0100s |
XNYS |
01089086656TRLO1 |
|
100 |
82.53 |
20240801 17:03:24.380851 +0100s |
XNYS |
01089165761TRLO1 |
|
100 |
82.52 |
20240801 17:11:30.792510 +0100s |
XNYS |
01089174123TRLO1 |
|
100 |
82.51 |
20240801 17:37:57.639522 +0100s |
XNYS |
01089192275TRLO1 |
|
100 |
82.5 |
20240801 17:45:28.725442 +0100s |
XNYS |
01089198704TRLO1 |
|
100 |
82.49 |
20240801 16:59:13.021320 +0100s |
XNYS |
01089162896TRLO1 |
|
100 |
82.49 |
20240801 17:45:09.755803 +0100s |
XNYS |
01089198543TRLO1 |
|
100 |
82.48 |
20240801 15:55:51.200706 +0100s |
XNYS |
01089084335TRLO1 |
|
100 |
82.48 |
20240801 15:58:57.150035 +0100s |
XNYS |
01089088257TRLO1 |
|
100 |
82.48 |
20240801 17:11:58.902183 +0100s |
XNYS |
01089174476TRLO1 |
|
100 |
82.48 |
20240801 17:45:31.449556 +0100s |
XNYS |
01089198749TRLO1 |
|
100 |
82.47 |
20240801 15:57:15.939366 +0100s |
XNYS |
01089086117TRLO1 |
|
100 |
82.47 |
20240801 15:59:13.362581 +0100s |
XNYS |
01089088618TRLO1 |
|
38 |
82.47 |
20240801 17:45:52.590923 +0100s |
XNYS |
01089199008TRLO1 |
|
100 |
82.46 |
20240801 16:57:47.611609 +0100s |
XNYS |
01089161452TRLO1 |
|
100 |
82.46 |
20240801 17:39:02.799325 +0100s |
XNYS |
01089193043TRLO1 |
|
100 |
82.45 |
20240801 17:13:11.089460 +0100s |
XNYS |
01089175485TRLO1 |
|
100 |
82.44 |
20240801 16:00:15.695739 +0100s |
XNYS |
01089090727TRLO1 |
|
100 |
82.44 |
20240801 17:13:38.397127 +0100s |
XNYS |
01089175765TRLO1 |
|
100 |
82.43 |
20240801 16:56:02.301294 +0100s |
XNYS |
01089160362TRLO1 |
|
100 |
82.43 |
20240801 17:42:26.362287 +0100s |
XNYS |
01089195921TRLO1 |
|
100 |
82.43 |
20240801 17:43:37.497109 +0100s |
XNYS |
01089197560TRLO1 |
|
100 |
82.41 |
20240801 16:56:05.030980 +0100s |
XNYS |
01089160379TRLO1 |
|
60 |
82.41 |
20240801 17:40:25.468961 +0100s |
XNYS |
01089194300TRLO1 |
|
100 |
82.41 |
20240801 17:42:28.945226 +0100s |
XNYS |
01089196000TRLO1 |
|
62 |
82.41 |
20240801 17:46:22.236056 +0100s |
XNYS |
01089199594TRLO1 |
|
100 |
82.41 |
20240801 17:46:29.045879 +0100s |
XNYS |
01089199697TRLO1 |
|
100 |
82.4 |
20240801 16:00:20.770081 +0100s |
XNYS |
01089090806TRLO1 |
|
100 |
82.4 |
20240801 16:00:59.796556 +0100s |
XNYS |
01089091617TRLO1 |
|
49 |
82.4 |
20240801 16:55:54.699614 +0100s |
XNYS |
01089160304TRLO1 |
|
100 |
82.4 |
20240801 17:39:56.225055 +0100s |
XNYS |
01089193820TRLO1 |
|
40 |
82.4 |
20240801 17:41:20.778885 +0100s |
XNYS |
01089195028TRLO1 |
|
100 |
82.4 |
20240801 17:43:43.661598 +0100s |
XNYS |
01089197726TRLO1 |
|
100 |
82.4 |
20240801 17:46:31.889687 +0100s |
XNYS |
01089199711TRLO1 |
|
100 |
82.39 |
20240801 16:56:56.362664 +0100s |
XNYS |
01089160905TRLO1 |
|
100 |
82.38 |
20240801 17:42:47.671869 +0100s |
XNYS |
01089196376TRLO1 |
|
100 |
82.38 |
20240801 17:43:05.551231 +0100s |
XNYS |
01089196895TRLO1 |
|
100 |
82.38 |
20240801 17:46:43.816183 +0100s |
XNYS |
01089199814TRLO1 |
|
100 |
82.37 |
20240801 17:42:51.489908 +0100s |
XNYS |
01089196490TRLO1 |
|
100 |
82.37 |
20240801 19:00:33.260008 +0100s |
XNYS |
01089251810TRLO1 |
|
100 |
82.36 |
20240801 17:46:49.160254 +0100s |
XNYS |
01089200023TRLO1 |
|
100 |
82.36 |
20240801 19:01:38.616199 +0100s |
XNYS |
01089252486TRLO1 |
|
100 |
82.35 |
20240801 17:00:04.650536 +0100s |
XNYS |
01089163886TRLO1 |
|
100 |
82.35 |
20240801 17:00:44.505090 +0100s |
XNYS |
01089164194TRLO1 |
|
100 |
82.35 |
20240801 19:03:21.712473 +0100s |
XNYS |
01089253489TRLO1 |
|
100 |
82.34 |
20240801 17:46:51.672556 +0100s |
XNYS |
01089200056TRLO1 |
|
100 |
82.33 |
20240801 17:01:20.105141 +0100s |
XNYS |
01089164565TRLO1 |
|
100 |
82.33 |
20240801 17:58:14.556103 +0100s |
XNYS |
01089207596TRLO1 |
|
100 |
82.32 |
20240801 16:02:22.088235 +0100s |
XNYS |
01089093294TRLO1 |
|
100 |
82.32 |
20240801 16:35:41.350171 +0100s |
XNYS |
01089142134TRLO1 |
|
100 |
82.32 |
20240801 16:36:13.890627 +0100s |
XNYS |
01089142688TRLO1 |
|
100 |
82.32 |
20240801 17:49:55.505879 +0100s |
XNYS |
01089202406TRLO1 |
|
100 |
82.32 |
20240801 17:54:12.745890 +0100s |
XNYS |
01089205550TRLO1 |
|
100 |
82.32 |
20240801 17:57:22.505614 +0100s |
XNYS |
01089207227TRLO1 |
|
100 |
82.31 |
20240801 16:01:28.511274 +0100s |
XNYS |
01089092204TRLO1 |
|
23 |
82.31 |
20240801 17:54:00.024189 +0100s |
XNYS |
01089205457TRLO1 |
|
100 |
82.31 |
20240801 19:00:01.151518 +0100s |
XNYS |
01089251489TRLO1 |
|
77 |
82.3 |
20240801 17:53:57.945201 +0100s |
XNYS |
01089205425TRLO1 |
|
100 |
82.3 |
20240801 17:56:10.943709 +0100s |
XNYS |
01089206467TRLO1 |
|
100 |
82.3 |
20240801 18:09:33.080414 +0100s |
XNYS |
01089217433TRLO1 |
|
100 |
82.3 |
20240801 18:33:47.064519 +0100s |
XNYS |
01089235424TRLO1 |
|
100 |
82.3 |
20240801 19:02:43.728530 +0100s |
XNYS |
01089253098TRLO1 |
|
100 |
82.3 |
20240801 19:04:06.523170 +0100s |
XNYS |
01089253850TRLO1 |
|
100 |
82.29 |
20240801 16:05:08.408387 +0100s |
XNYS |
01089096744TRLO1 |
|
100 |
82.29 |
20240801 16:36:41.728144 +0100s |
XNYS |
01089143105TRLO1 |
|
100 |
82.29 |
20240801 17:47:03.965974 +0100s |
XNYS |
01089200414TRLO1 |
|
8 |
82.29 |
20240801 17:47:49.607857 +0100s |
XNYS |
01089201131TRLO1 |
|
92 |
82.29 |
20240801 17:47:59.117090 +0100s |
XNYS |
01089201264TRLO1 |
|
100 |
82.29 |
20240801 17:49:13.779826 +0100s |
XNYS |
01089201945TRLO1 |
|
100 |
82.29 |
20240801 17:49:17.271080 +0100s |
XNYS |
01089201977TRLO1 |
|
100 |
82.29 |
20240801 17:50:25.807671 +0100s |
XNYS |
01089202669TRLO1 |
|
100 |
82.29 |
20240801 18:54:35.229352 +0100s |
XNYS |
01089248807TRLO1 |
|
100 |
82.29 |
20240801 19:07:05.954029 +0100s |
XNYS |
01089255249TRLO1 |
|
100 |
82.29 |
20240801 19:07:40.216932 +0100s |
XNYS |
01089255524TRLO1 |
|
100 |
82.28 |
20240801 16:06:44.939278 +0100s |
XNYS |
01089099031TRLO1 |
|
100 |
82.28 |
20240801 17:47:15.814009 +0100s |
XNYS |
01089200620TRLO1 |
|
88 |
82.28 |
20240801 17:55:26.442154 +0100s |
XNYS |
01089206103TRLO1 |
|
100 |
82.28 |
20240801 18:55:24.324503 +0100s |
XNYS |
01089249281TRLO1 |
|
100 |
82.27 |
20240801 16:10:20.620062 +0100s |
XNYS |
01089103828TRLO1 |
|
100 |
82.27 |
20240801 16:37:33.398084 +0100s |
XNYS |
01089143784TRLO1 |
|
12 |
82.27 |
20240801 17:55:07.674433 +0100s |
XNYS |
01089205994TRLO1 |
|
100 |
82.27 |
20240801 17:58:57.134118 +0100s |
XNYS |
01089207951TRLO1 |
|
100 |
82.27 |
20240801 18:12:46.602428 +0100s |
XNYS |
01089219306TRLO1 |
|
100 |
82.27 |
20240801 18:13:36.814502 +0100s |
XNYS |
01089219838TRLO1 |
|
100 |
82.27 |
20240801 18:56:00.320432 +0100s |
XNYS |
01089249518TRLO1 |
|
100 |
82.27 |
20240801 19:08:44.472161 +0100s |
XNYS |
01089256106TRLO1 |
|
50 |
82.26 |
20240801 16:10:18.690672 +0100s |
XNYS |
01089103790TRLO1 |
|
100 |
82.26 |
20240801 18:10:11.387826 +0100s |
XNYS |
01089217658TRLO1 |
|
100 |
82.26 |
20240801 18:29:40.334530 +0100s |
XNYS |
01089233051TRLO1 |
|
100 |
82.26 |
20240801 18:32:51.770777 +0100s |
XNYS |
01089234934TRLO1 |
|
13 |
82.25 |
20240801 16:38:30.554457 +0100s |
XNYS |
01089144426TRLO1 |
|
100 |
82.25 |
20240801 17:51:17.860308 +0100s |
XNYS |
01089203257TRLO1 |
|
100 |
82.25 |
20240801 17:52:10.588279 +0100s |
XNYS |
01089204109TRLO1 |
|
100 |
82.25 |
20240801 18:00:48.096621 +0100s |
XNYS |
01089212282TRLO1 |
|
18 |
82.25 |
20240801 18:30:35.012421 +0100s |
XNYS |
01089233609TRLO1 |
|
82 |
82.25 |
20240801 18:30:40.636858 +0100s |
XNYS |
01089233625TRLO1 |
|
100 |
82.25 |
20240801 18:31:33.426795 +0100s |
XNYS |
01089234267TRLO1 |
|
100 |
82.24 |
20240801 16:05:31.033218 +0100s |
XNYS |
01089097669TRLO1 |
|
100 |
82.24 |
20240801 16:12:04.916045 +0100s |
XNYS |
01089105991TRLO1 |
|
87 |
82.24 |
20240801 16:38:03.780892 +0100s |
XNYS |
01089144070TRLO1 |
|
100 |
82.24 |
20240801 18:01:48.385618 +0100s |
XNYS |
01089213235TRLO1 |
|
100 |
82.24 |
20240801 18:06:23.420764 +0100s |
XNYS |
01089215730TRLO1 |
|
100 |
82.24 |
20240801 18:56:54.153829 +0100s |
XNYS |
01089249959TRLO1 |
|
100 |
82.24 |
20240801 18:58:08.860688 +0100s |
XNYS |
01089250584TRLO1 |
|
100 |
82.23 |
20240801 16:02:35.681128 +0100s |
XNYS |
01089093629TRLO1 |
|
100 |
82.23 |
20240801 16:10:23.202264 +0100s |
XNYS |
01089103962TRLO1 |
|
100 |
82.23 |
20240801 18:01:06.725415 +0100s |
XNYS |
01089212658TRLO1 |
|
100 |
82.23 |
20240801 18:11:34.345123 +0100s |
XNYS |
01089218452TRLO1 |
|
87 |
82.23 |
20240801 18:58:52.228864 +0100s |
XNYS |
01089250902TRLO1 |
|
13 |
82.23 |
20240801 18:58:57.658500 +0100s |
XNYS |
01089250931TRLO1 |
|
100 |
82.22 |
20240801 16:06:01.860366 +0100s |
XNYS |
01089098210TRLO1 |
|
100 |
82.22 |
20240801 16:08:12.476100 +0100s |
XNYS |
01089100795TRLO1 |
|
100 |
82.22 |
20240801 18:13:59.722642 +0100s |
XNYS |
01089220019TRLO1 |
|
100 |
82.22 |
20240801 18:18:36.676681 +0100s |
XNYS |
01089223481TRLO1 |
|
100 |
82.22 |
20240801 18:28:37.773775 +0100s |
XNYS |
01089232440TRLO1 |
|
1 |
82.22 |
20240801 18:35:07.740874 +0100s |
XNYS |
01089236213TRLO1 |
|
99 |
82.22 |
20240801 18:35:52.146547 +0100s |
XNYS |
01089236603TRLO1 |
|
100 |
82.21 |
20240801 16:03:13.658656 +0100s |
XNYS |
01089094522TRLO1 |
|
100 |
82.2 |
20240801 16:10:49.382518 +0100s |
XNYS |
01089104450TRLO1 |
|
100 |
82.2 |
20240801 16:34:51.361223 +0100s |
XNYS |
01089139851TRLO1 |
|
100 |
82.2 |
20240801 18:17:04.955040 +0100s |
XNYS |
01089222565TRLO1 |
|
100 |
82.2 |
20240801 18:19:08.510571 +0100s |
XNYS |
01089223807TRLO1 |
|
100 |
82.2 |
20240801 18:34:49.627430 +0100s |
XNYS |
01089236101TRLO1 |
|
100 |
82.2 |
20240801 18:36:05.751986 +0100s |
XNYS |
01089236779TRLO1 |
|
100 |
82.2 |
20240801 19:05:05.186900 +0100s |
XNYS |
01089254320TRLO1 |
|
100 |
82.2 |
20240801 19:06:05.336918 +0100s |
XNYS |
01089254760TRLO1 |
|
100 |
82.19 |
20240801 16:07:27.804807 +0100s |
XNYS |
01089099873TRLO1 |
|
50 |
82.19 |
20240801 16:39:24.261569 +0100s |
XNYS |
01089145078TRLO1 |
|
50 |
82.19 |
20240801 16:39:32.491748 +0100s |
XNYS |
01089145191TRLO1 |
|
100 |
82.18 |
20240801 16:04:32.094538 +0100s |
XNYS |
01089096079TRLO1 |
|
50 |
82.18 |
20240801 16:09:07.059471 +0100s |
XNYS |
01089101753TRLO1 |
|
100 |
82.18 |
20240801 16:40:05.389967 +0100s |
XNYS |
01089145927TRLO1 |
|
95 |
82.18 |
20240801 16:41:24.461951 +0100s |
XNYS |
01089147340TRLO1 |
|
100 |
82.18 |
20240801 18:04:55.354441 +0100s |
XNYS |
01089215099TRLO1 |
|
100 |
82.18 |
20240801 18:05:22.079389 +0100s |
XNYS |
01089215321TRLO1 |
|
100 |
82.18 |
20240801 18:15:05.104125 +0100s |
XNYS |
01089221065TRLO1 |
|
100 |
82.17 |
20240801 16:08:41.675988 +0100s |
XNYS |
01089101228TRLO1 |
|
100 |
82.17 |
20240801 16:12:46.512825 +0100s |
XNYS |
01089106918TRLO1 |
|
100 |
82.17 |
20240801 16:40:07.692845 +0100s |
XNYS |
01089146052TRLO1 |
|
5 |
82.17 |
20240801 16:41:41.905241 +0100s |
XNYS |
01089147553TRLO1 |
|
50 |
82.17 |
20240801 16:41:46.762040 +0100s |
XNYS |
01089147584TRLO1 |
|
100 |
82.17 |
20240801 16:54:19.249777 +0100s |
XNYS |
01089159257TRLO1 |
|
51 |
82.17 |
20240801 16:54:55.751709 +0100s |
XNYS |
01089159764TRLO1 |
|
100 |
82.17 |
20240801 18:08:30.968455 +0100s |
XNYS |
01089216911TRLO1 |
|
100 |
82.16 |
20240801 16:14:28.222222 +0100s |
XNYS |
01089108954TRLO1 |
|
100 |
82.16 |
20240801 16:31:35.916128 +0100s |
XNYS |
01089136398TRLO1 |
|
100 |
82.16 |
20240801 16:34:05.279069 +0100s |
XNYS |
01089138545TRLO1 |
|
50 |
82.16 |
20240801 16:42:04.805500 +0100s |
XNYS |
01089147794TRLO1 |
|
100 |
82.16 |
20240801 18:22:08.773024 +0100s |
XNYS |
01089226596TRLO1 |
|
100 |
82.16 |
20240801 18:28:01.502805 +0100s |
XNYS |
01089232087TRLO1 |
|
200 |
82.16 |
20240801 18:53:12.341252 +0100s |
XNYS |
01089247922TRLO1 |
|
100 |
82.15 |
20240801 16:03:44.166401 +0100s |
XNYS |
01089095190TRLO1 |
|
100 |
82.15 |
20240801 16:11:42.428270 +0100s |
XNYS |
01089105500TRLO1 |
|
100 |
82.15 |
20240801 16:14:42.174636 +0100s |
XNYS |
01089109235TRLO1 |
|
100 |
82.15 |
20240801 16:29:26.137348 +0100s |
XNYS |
01089133678TRLO1 |
|
100 |
82.15 |
20240801 16:29:36.188860 +0100s |
XNYS |
01089134171TRLO1 |
|
100 |
82.15 |
20240801 16:32:43.822421 +0100s |
XNYS |
01089137208TRLO1 |
|
100 |
82.15 |
20240801 16:33:25.496094 +0100s |
XNYS |
01089137761TRLO1 |
|
100 |
82.15 |
20240801 18:03:31.504783 +0100s |
XNYS |
01089214493TRLO1 |
|
100 |
82.15 |
20240801 18:07:17.863040 +0100s |
XNYS |
01089216148TRLO1 |
|
100 |
82.15 |
20240801 18:16:08.952010 +0100s |
XNYS |
01089221775TRLO1 |
|
100 |
82.15 |
20240801 18:24:19.719522 +0100s |
XNYS |
01089228676TRLO1 |
|
100 |
82.15 |
20240801 18:25:16.073573 +0100s |
XNYS |
01089229358TRLO1 |
|
100 |
82.15 |
20240801 18:26:37.666807 +0100s |
XNYS |
01089230676TRLO1 |
|
100 |
82.14 |
20240801 16:14:09.389000 +0100s |
XNYS |
01089108685TRLO1 |
|
100 |
82.14 |
20240801 16:30:16.773380 +0100s |
XNYS |
01089134956TRLO1 |
|
100 |
82.14 |
20240801 16:53:12.343132 +0100s |
XNYS |
01089158570TRLO1 |
|
100 |
82.14 |
20240801 18:02:44.931062 +0100s |
XNYS |
01089214019TRLO1 |
|
100 |
82.14 |
20240801 18:37:01.611882 +0100s |
XNYS |
01089237414TRLO1 |
|
8 |
82.14 |
20240801 19:09:24.787078 +0100s |
XNYS |
01089256569TRLO1 |
|
92 |
82.14 |
20240801 19:09:32.659179 +0100s |
XNYS |
01089256631TRLO1 |
|
100 |
82.13 |
20240801 16:32:23.947987 +0100s |
XNYS |
01089136976TRLO1 |
|
100 |
82.13 |
20240801 18:23:08.490547 +0100s |
XNYS |
01089227699TRLO1 |
|
100 |
82.12 |
20240801 16:49:54.081996 +0100s |
XNYS |
01089154953TRLO1 |
|
100 |
82.12 |
20240801 16:52:31.182055 +0100s |
XNYS |
01089157732TRLO1 |
|
100 |
82.12 |
20240801 18:20:53.982014 +0100s |
XNYS |
01089225188TRLO1 |
|
100 |
82.12 |
20240801 18:26:41.500598 +0100s |
XNYS |
01089230726TRLO1 |
|
100 |
82.11 |
20240801 16:13:41.973425 +0100s |
XNYS |
01089108071TRLO1 |
|
1000 |
82.11 |
20240801 16:13:41.987157 +0100s |
XNYS |
01089108072TRLO1 |
|
6 |
82.11 |
20240801 16:30:57.505311 +0100s |
XNYS |
01089135709TRLO1 |
|
100 |
82.11 |
20240801 18:20:01.226648 +0100s |
XNYS |
01089224550TRLO1 |
|
100 |
82.1 |
20240801 16:13:15.213502 +0100s |
XNYS |
01089107412TRLO1 |
|
100 |
82.1 |
20240801 16:13:50.677305 +0100s |
XNYS |
01089108228TRLO1 |
|
100 |
82.1 |
20240801 16:15:02.263399 +0100s |
XNYS |
01089109656TRLO1 |
|
100 |
82.1 |
20240801 16:15:14.198043 +0100s |
XNYS |
01089109821TRLO1 |
|
94 |
82.1 |
20240801 16:30:57.522119 +0100s |
XNYS |
01089135710TRLO1 |
|
100 |
82.1 |
20240801 16:45:29.124078 +0100s |
XNYS |
01089150893TRLO1 |
|
60 |
82.1 |
20240801 16:50:32.342287 +0100s |
XNYS |
01089155572TRLO1 |
|
100 |
82.1 |
20240801 19:11:10.888168 +0100s |
XNYS |
01089257568TRLO1 |
|
100 |
82.09 |
20240801 16:13:54.125290 +0100s |
XNYS |
01089108307TRLO1 |
|
100 |
82.09 |
20240801 16:15:10.149534 +0100s |
XNYS |
01089109771TRLO1 |
|
100 |
82.09 |
20240801 16:27:50.971479 +0100s |
XNYS |
01089130999TRLO1 |
|
100 |
82.09 |
20240801 16:50:15.777148 +0100s |
XNYS |
01089155399TRLO1 |
|
100 |
82.09 |
20240801 19:10:38.655977 +0100s |
XNYS |
01089257300TRLO1 |
|
300 |
82.08 |
20240801 16:13:36.956850 +0100s |
XNYS |
01089107808TRLO1 |
|
100 |
82.08 |
20240801 16:15:22.675353 +0100s |
XNYS |
01089109993TRLO1 |
|
200 |
82.08 |
20240801 16:44:30.266802 +0100s |
XNYS |
01089150015TRLO1 |
|
40 |
82.08 |
20240801 16:50:21.117034 +0100s |
XNYS |
01089155482TRLO1 |
|
87 |
82.08 |
20240801 18:52:27.014225 +0100s |
XNYS |
01089247236TRLO1 |
|
100 |
82.07 |
20240801 16:13:36.934961 +0100s |
XNYS |
01089107804TRLO1 |
|
100 |
82.07 |
20240801 16:42:27.798187 +0100s |
XNYS |
01089148200TRLO1 |
|
100 |
82.07 |
20240801 18:39:09.868096 +0100s |
XNYS |
01089238492TRLO1 |
|
100 |
82.07 |
20240801 18:44:54.004193 +0100s |
XNYS |
01089242186TRLO1 |
|
100 |
82.07 |
20240801 20:32:39.748098 +0100s |
XNYS |
01089311911TRLO1 |
|
100 |
82.06 |
20240801 16:13:34.844682 +0100s |
XNYS |
01089107781TRLO1 |
|
100 |
82.06 |
20240801 16:15:24.399629 +0100s |
XNYS |
01089110045TRLO1 |
|
100 |
82.06 |
20240801 16:16:25.874627 +0100s |
XNYS |
01089111334TRLO1 |
|
100 |
82.06 |
20240801 16:19:40.941215 +0100s |
XNYS |
01089115694TRLO1 |
|
100 |
82.06 |
20240801 16:28:24.045444 +0100s |
XNYS |
01089131858TRLO1 |
|
100 |
82.06 |
20240801 18:38:19.219525 +0100s |
XNYS |
01089238053TRLO1 |
|
100 |
82.06 |
20240801 18:41:38.553302 +0100s |
XNYS |
01089240224TRLO1 |
|
100 |
82.05 |
20240801 16:17:08.707898 +0100s |
XNYS |
01089112303TRLO1 |
|
12 |
82.05 |
20240801 16:26:37.435490 +0100s |
XNYS |
01089128865TRLO1 |
|
88 |
82.05 |
20240801 16:26:56.513720 +0100s |
XNYS |
01089129553TRLO1 |
|
100 |
82.05 |
20240801 16:51:49.335002 +0100s |
XNYS |
01089157092TRLO1 |
|
100 |
82.05 |
20240801 18:43:42.251282 +0100s |
XNYS |
01089241431TRLO1 |
|
100 |
82.05 |
20240801 18:46:39.802804 +0100s |
XNYS |
01089243096TRLO1 |
|
100 |
82.05 |
20240801 19:12:12.173790 +0100s |
XNYS |
01089258039TRLO1 |
|
100 |
82.05 |
20240801 20:31:45.575444 +0100s |
XNYS |
01089310953TRLO1 |
|
100 |
82.04 |
20240801 16:15:24.975654 +0100s |
XNYS |
01089110049TRLO1 |
|
100 |
82.04 |
20240801 16:15:42.364273 +0100s |
XNYS |
01089110293TRLO1 |
|
100 |
82.04 |
20240801 16:15:58.840540 +0100s |
XNYS |
01089110536TRLO1 |
|
100 |
82.04 |
20240801 16:17:47.169261 +0100s |
XNYS |
01089112952TRLO1 |
|
100 |
82.04 |
20240801 16:50:54.356131 +0100s |
XNYS |
01089155934TRLO1 |
|
100 |
82.04 |
20240801 18:45:45.222094 +0100s |
XNYS |
01089242596TRLO1 |
|
100 |
82.03 |
20240801 16:27:18.589811 +0100s |
XNYS |
01089130169TRLO1 |
|
100 |
82.03 |
20240801 16:45:55.306111 +0100s |
XNYS |
01089151342TRLO1 |
|
100 |
82.03 |
20240801 20:31:32.311941 +0100s |
XNYS |
01089310605TRLO1 |
|
100 |
82.02 |
20240801 16:15:36.157918 +0100s |
XNYS |
01089110210TRLO1 |
|
100 |
82.02 |
20240801 16:46:31.281046 +0100s |
XNYS |
01089151768TRLO1 |
|
100 |
82.02 |
20240801 18:41:45.425230 +0100s |
XNYS |
01089240267TRLO1 |
|
100 |
82 |
20240801 16:24:49.546867 +0100s |
XNYS |
01089124652TRLO1 |
|
99 |
82 |
20240801 16:25:45.960780 +0100s |
XNYS |
01089127245TRLO1 |
|
100 |
82 |
20240801 18:39:56.273497 +0100s |
XNYS |
01089239047TRLO1 |
|
100 |
82 |
20240801 18:47:41.795779 +0100s |
XNYS |
01089243749TRLO1 |
|
100 |
82 |
20240801 19:14:58.201846 +0100s |
XNYS |
01089259322TRLO1 |
|
100 |
82 |
20240801 19:16:01.582844 +0100s |
XNYS |
01089259904TRLO1 |
|
100 |
82 |
20240801 20:02:57.625069 +0100s |
XNYS |
01089286546TRLO1 |
|
100 |
81.99 |
20240801 16:20:34.849874 +0100s |
XNYS |
01089116882TRLO1 |
|
100 |
81.99 |
20240801 16:25:02.392247 +0100s |
XNYS |
01089125159TRLO1 |
|
100 |
81.99 |
20240801 16:43:13.467598 +0100s |
XNYS |
01089148934TRLO1 |
|
100 |
81.99 |
20240801 18:48:30.768222 +0100s |
XNYS |
01089244359TRLO1 |
|
100 |
81.99 |
20240801 19:14:10.237222 +0100s |
XNYS |
01089258992TRLO1 |
|
100 |
81.99 |
20240801 19:21:52.454600 +0100s |
XNYS |
01089263044TRLO1 |
|
100 |
81.99 |
20240801 19:22:47.784459 +0100s |
XNYS |
01089263455TRLO1 |
|
100 |
81.99 |
20240801 19:24:43.933630 +0100s |
XNYS |
01089264575TRLO1 |
|
100 |
81.99 |
20240801 20:33:41.368018 +0100s |
XNYS |
01089313043TRLO1 |
|
1 |
81.98 |
20240801 16:25:40.983229 +0100s |
XNYS |
01089127053TRLO1 |
|
100 |
81.98 |
20240801 18:50:22.057950 +0100s |
XNYS |
01089245999TRLO1 |
|
13 |
81.98 |
20240801 18:51:30.073332 +0100s |
XNYS |
01089246720TRLO1 |
|
100 |
81.98 |
20240801 19:21:06.941501 +0100s |
XNYS |
01089262686TRLO1 |
|
100 |
81.98 |
20240801 19:23:30.789944 +0100s |
XNYS |
01089263753TRLO1 |
|
1 |
81.98 |
20240801 20:39:22.990660 +0100s |
XNYS |
01089319345TRLO1 |
|
100 |
81.97 |
20240801 16:21:00.092429 +0100s |
XNYS |
01089117484TRLO1 |
|
100 |
81.97 |
20240801 18:42:42.130883 +0100s |
XNYS |
01089240843TRLO1 |
|
100 |
81.97 |
20240801 19:13:30.321510 +0100s |
XNYS |
01089258781TRLO1 |
|
100 |
81.96 |
20240801 16:49:01.101450 +0100s |
XNYS |
01089153706TRLO1 |
|
39 |
81.96 |
20240801 19:16:37.051413 +0100s |
XNYS |
01089260172TRLO1 |
|
100 |
81.96 |
20240801 20:05:22.662077 +0100s |
XNYS |
01089288208TRLO1 |
|
27 |
81.96 |
20240801 20:38:21.982148 +0100s |
XNYS |
01089318331TRLO1 |
|
61 |
81.95 |
20240801 19:16:51.949402 +0100s |
XNYS |
01089260288TRLO1 |
|
21 |
81.95 |
20240801 20:26:54.953718 +0100s |
XNYS |
01089305905TRLO1 |
|
79 |
81.95 |
20240801 20:26:57.173128 +0100s |
XNYS |
01089305934TRLO1 |
|
100 |
81.95 |
20240801 20:30:05.616339 +0100s |
XNYS |
01089309090TRLO1 |
|
1 |
81.95 |
20240801 20:38:48.922927 +0100s |
XNYS |
01089318725TRLO1 |
|
100 |
81.94 |
20240801 16:18:28.690836 +0100s |
XNYS |
01089114059TRLO1 |
|
100 |
81.94 |
20240801 16:19:17.901172 +0100s |
XNYS |
01089115217TRLO1 |
|
100 |
81.94 |
20240801 18:49:29.595657 +0100s |
XNYS |
01089245333TRLO1 |
|
100 |
81.94 |
20240801 20:35:24.189169 +0100s |
XNYS |
01089315110TRLO1 |
|
1 |
81.94 |
20240801 20:36:25.763594 +0100s |
XNYS |
01089316238TRLO1 |
|
100 |
81.94 |
20240801 20:37:16.190098 +0100s |
XNYS |
01089317262TRLO1 |
|
100 |
81.93 |
20240801 20:34:48.882744 +0100s |
XNYS |
01089314271TRLO1 |
|
99 |
81.93 |
20240801 20:36:27.847483 +0100s |
XNYS |
01089316307TRLO1 |
|
100 |
81.92 |
20240801 19:25:28.078596 +0100s |
XNYS |
01089265058TRLO1 |
|
100 |
81.92 |
20240801 19:29:37.594631 +0100s |
XNYS |
01089267306TRLO1 |
|
100 |
81.92 |
20240801 19:30:20.114943 +0100s |
XNYS |
01089267661TRLO1 |
|
100 |
81.92 |
20240801 20:13:25.863986 +0100s |
XNYS |
01089294362TRLO1 |
|
100 |
81.92 |
20240801 20:23:55.782609 +0100s |
XNYS |
01089303211TRLO1 |
|
100 |
81.92 |
20240801 20:24:28.308696 +0100s |
XNYS |
01089303817TRLO1 |
|
100 |
81.92 |
20240801 20:25:26.696408 +0100s |
XNYS |
01089304549TRLO1 |
|
300 |
81.92 |
20240801 20:37:54.618760 +0100s |
XNYS |
01089317853TRLO1 |
|
100 |
81.91 |
20240801 20:02:17.878728 +0100s |
XNYS |
01089286141TRLO1 |
|
88 |
81.91 |
20240801 20:03:39.571377 +0100s |
XNYS |
01089287020TRLO1 |
|
12 |
81.91 |
20240801 20:03:41.201452 +0100s |
XNYS |
01089287042TRLO1 |
|
100 |
81.91 |
20240801 20:13:32.917995 +0100s |
XNYS |
01089294447TRLO1 |
|
100 |
81.91 |
20240801 20:14:23.905789 +0100s |
XNYS |
01089295122TRLO1 |
|
100 |
81.91 |
20240801 20:25:56.283525 +0100s |
XNYS |
01089305034TRLO1 |
|
100 |
81.91 |
20240801 20:26:35.886301 +0100s |
XNYS |
01089305581TRLO1 |
|
100 |
81.91 |
20240801 20:27:55.113332 +0100s |
XNYS |
01089306773TRLO1 |
|
100 |
81.9 |
20240801 16:47:28.475716 +0100s |
XNYS |
01089152484TRLO1 |
|
36 |
81.9 |
20240801 20:05:57.864375 +0100s |
XNYS |
01089288647TRLO1 |
|
64 |
81.9 |
20240801 20:06:00.968453 +0100s |
XNYS |
01089288734TRLO1 |
|
100 |
81.89 |
20240801 16:22:02.757248 +0100s |
XNYS |
01089119290TRLO1 |
|
100 |
81.89 |
20240801 20:13:04.917088 +0100s |
XNYS |
01089294168TRLO1 |
|
100 |
81.88 |
20240801 16:23:00.356371 +0100s |
XNYS |
01089120837TRLO1 |
|
100 |
81.88 |
20240801 19:17:30.229314 +0100s |
XNYS |
01089260725TRLO1 |
|
100 |
81.88 |
20240801 19:18:42.252941 +0100s |
XNYS |
01089261368TRLO1 |
|
24 |
81.88 |
20240801 20:28:50.655625 +0100s |
XNYS |
01089307872TRLO1 |
|
100 |
81.87 |
20240801 16:22:24.063766 +0100s |
XNYS |
01089120152TRLO1 |
|
90 |
81.87 |
20240801 19:27:28.283041 +0100s |
XNYS |
01089266083TRLO1 |
|
100 |
81.87 |
20240801 19:29:13.544345 +0100s |
XNYS |
01089267150TRLO1 |
|
100 |
81.87 |
20240801 19:31:53.926686 +0100s |
XNYS |
01089268720TRLO1 |
|
100 |
81.87 |
20240801 20:01:31.392305 +0100s |
XNYS |
01089285587TRLO1 |
|
100 |
81.87 |
20240801 20:05:01.132951 +0100s |
XNYS |
01089287971TRLO1 |
|
76 |
81.87 |
20240801 20:28:54.431296 +0100s |
XNYS |
01089308010TRLO1 |
|
100 |
81.86 |
20240801 19:26:07.671918 +0100s |
XNYS |
01089265391TRLO1 |
|
100 |
81.86 |
20240801 19:27:45.575283 +0100s |
XNYS |
01089266168TRLO1 |
|
100 |
81.86 |
20240801 19:31:11.352575 +0100s |
XNYS |
01089268318TRLO1 |
|
100 |
81.86 |
20240801 20:00:58.721669 +0100s |
XNYS |
01089285207TRLO1 |
|
100 |
81.86 |
20240801 20:06:41.378317 +0100s |
XNYS |
01089289357TRLO1 |
|
100 |
81.85 |
20240801 16:23:40.460983 +0100s |
XNYS |
01089122033TRLO1 |
|
100 |
81.85 |
20240801 19:20:33.062620 +0100s |
XNYS |
01089262467TRLO1 |
|
10 |
81.85 |
20240801 19:26:52.356522 +0100s |
XNYS |
01089265774TRLO1 |
|
100 |
81.85 |
20240801 20:12:01.750790 +0100s |
XNYS |
01089293266TRLO1 |
|
100 |
81.85 |
20240801 20:14:56.158079 +0100s |
XNYS |
01089295480TRLO1 |
|
100 |
81.85 |
20240801 20:23:13.870634 +0100s |
XNYS |
01089302598TRLO1 |
|
100 |
81.84 |
20240801 20:12:03.314009 +0100s |
XNYS |
01089293297TRLO1 |
|
100 |
81.84 |
20240801 20:20:07.389390 +0100s |
XNYS |
01089299728TRLO1 |
|
165 |
81.84 |
20240801 20:22:46.616840 +0100s |
XNYS |
01089302195TRLO1 |
|
100 |
81.83 |
20240801 19:19:34.251545 +0100s |
XNYS |
01089261876TRLO1 |
|
300 |
81.82 |
20240801 20:09:47.140922 +0100s |
XNYS |
01089291536TRLO1 |
|
228 |
81.82 |
20240801 20:09:48.592125 +0100s |
XNYS |
01089291568TRLO1 |
|
100 |
81.82 |
20240801 20:18:53.128322 +0100s |
XNYS |
01089298671TRLO1 |
|
35 |
81.82 |
20240801 20:22:32.074002 +0100s |
XNYS |
01089301938TRLO1 |
|
100 |
81.81 |
20240801 19:32:56.008820 +0100s |
XNYS |
01089269220TRLO1 |
|
100 |
81.81 |
20240801 19:35:16.996343 +0100s |
XNYS |
01089270490TRLO1 |
|
100 |
81.81 |
20240801 20:00:01.332129 +0100s |
XNYS |
01089284596TRLO1 |
|
100 |
81.81 |
20240801 20:18:09.702644 +0100s |
XNYS |
01089298161TRLO1 |
|
100 |
81.81 |
20240801 20:19:28.949395 +0100s |
XNYS |
01089299180TRLO1 |
|
100 |
81.8 |
20240801 20:09:38.545605 +0100s |
XNYS |
01089291465TRLO1 |
|
100 |
81.8 |
20240801 20:15:35.110589 +0100s |
XNYS |
01089296025TRLO1 |
|
100 |
81.8 |
20240801 20:20:42.115127 +0100s |
XNYS |
01089300255TRLO1 |
|
100 |
81.79 |
20240801 19:35:57.622911 +0100s |
XNYS |
01089270927TRLO1 |
|
100 |
81.79 |
20240801 20:09:38.951930 +0100s |
XNYS |
01089291471TRLO1 |
|
72 |
81.79 |
20240801 20:09:38.969219 +0100s |
XNYS |
01089291472TRLO1 |
|
100 |
81.79 |
20240801 20:10:12.987392 +0100s |
XNYS |
01089291841TRLO1 |
|
79 |
81.78 |
20240801 20:17:50.830125 +0100s |
XNYS |
01089297868TRLO1 |
|
21 |
81.78 |
20240801 20:17:56.689449 +0100s |
XNYS |
01089297960TRLO1 |
|
100 |
81.77 |
20240801 19:59:16.880143 +0100s |
XNYS |
01089284101TRLO1 |
|
100 |
81.76 |
20240801 19:33:24.404521 +0100s |
XNYS |
01089269484TRLO1 |
|
100 |
81.76 |
20240801 19:34:36.555060 +0100s |
XNYS |
01089270042TRLO1 |
|
100 |
81.76 |
20240801 19:40:20.195559 +0100s |
XNYS |
01089273216TRLO1 |
|
100 |
81.76 |
20240801 20:07:36.634292 +0100s |
XNYS |
01089290004TRLO1 |
|
100 |
81.76 |
20240801 20:16:39.240144 +0100s |
XNYS |
01089296863TRLO1 |
|
100 |
81.76 |
20240801 20:17:04.535825 +0100s |
XNYS |
01089297238TRLO1 |
|
100 |
81.76 |
20240801 20:21:16.707181 +0100s |
XNYS |
01089300799TRLO1 |
|
100 |
81.75 |
20240801 20:08:15.923404 +0100s |
XNYS |
01089290513TRLO1 |
|
100 |
81.74 |
20240801 19:41:09.048656 +0100s |
XNYS |
01089273614TRLO1 |
|
100 |
81.73 |
20240801 19:37:42.395775 +0100s |
XNYS |
01089271886TRLO1 |
|
100 |
81.72 |
20240801 19:36:52.096326 +0100s |
XNYS |
01089271398TRLO1 |
|
100 |
81.71 |
20240801 19:38:35.156769 +0100s |
XNYS |
01089272321TRLO1 |
|
100 |
81.71 |
20240801 19:39:39.041783 +0100s |
XNYS |
01089272792TRLO1 |
|
100 |
81.7 |
20240801 20:09:01.366525 +0100s |
XNYS |
01089291105TRLO1 |
|
200 |
81.7 |
20240801 20:09:17.302302 +0100s |
XNYS |
01089291208TRLO1 |
|
100 |
81.7 |
20240801 20:09:19.275275 +0100s |
XNYS |
01089291235TRLO1 |
|
100 |
81.68 |
20240801 19:58:41.636185 +0100s |
XNYS |
01089283768TRLO1 |
|
100 |
81.65 |
20240801 19:42:08.256667 +0100s |
XNYS |
01089274155TRLO1 |
|
100 |
81.63 |
20240801 19:52:25.853384 +0100s |
XNYS |
01089279815TRLO1 |
|
12 |
81.62 |
20240801 19:47:51.843540 +0100s |
XNYS |
01089277405TRLO1 |
|
88 |
81.62 |
20240801 19:47:53.352081 +0100s |
XNYS |
01089277430TRLO1 |
|
100 |
81.62 |
20240801 19:57:50.184059 +0100s |
XNYS |
01089283274TRLO1 |
|
76 |
81.61 |
20240801 19:47:08.572862 +0100s |
XNYS |
01089277144TRLO1 |
|
100 |
81.6 |
20240801 19:50:56.934770 +0100s |
XNYS |
01089279021TRLO1 |
|
100 |
81.6 |
20240801 19:51:39.560875 +0100s |
XNYS |
01089279398TRLO1 |
|
100 |
81.6 |
20240801 19:53:12.179795 +0100s |
XNYS |
01089280542TRLO1 |
|
100 |
81.6 |
20240801 19:55:49.406027 +0100s |
XNYS |
01089282146TRLO1 |
|
100 |
81.59 |
20240801 19:54:17.508837 +0100s |
XNYS |
01089281180TRLO1 |
|
100 |
81.59 |
20240801 19:56:23.424417 +0100s |
XNYS |
01089282452TRLO1 |
|
100 |
81.58 |
20240801 19:54:49.289681 +0100s |
XNYS |
01089281581TRLO1 |
|
24 |
81.57 |
20240801 19:46:55.701704 +0100s |
XNYS |
01089276967TRLO1 |
|
100 |
81.57 |
20240801 19:48:24.527083 +0100s |
XNYS |
01089277738TRLO1 |
|
100 |
81.57 |
20240801 19:57:06.337915 +0100s |
XNYS |
01089282885TRLO1 |
|
100 |
81.56 |
20240801 19:45:21.137349 +0100s |
XNYS |
01089276067TRLO1 |
|
100 |
81.56 |
20240801 19:50:23.473824 +0100s |
XNYS |
01089278707TRLO1 |
|
100 |
81.54 |
20240801 19:42:48.758880 +0100s |
XNYS |
01089274576TRLO1 |
|
100 |
81.54 |
20240801 19:43:50.674993 +0100s |
XNYS |
01089275111TRLO1 |
|
100 |
81.54 |
20240801 19:49:48.892331 +0100s |
XNYS |
01089278410TRLO1 |
|
100 |
81.49 |
20240801 19:44:32.732678 +0100s |
XNYS |
01089275634TRLO1 |
|
100 |
81.49 |
20240801 19:46:11.732825 +0100s |
XNYS |
01089276544TRLO1 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.