BOY.L

Bodycote Plc
Bodycote Plc - Transaction in Own Shares
3rd December 2024, 07:00
TwitterFacebookLinkedIn
To continue viewing RNS, please confirm that you are a Private Investor*

* A Private Investor is a recipient of the information who meets all of the conditions set out below, the recipient:

  1. Obtains access to the information in a personal capacity;
  2. Is not required to be regulated or supervised by a body concerned with the regulation or supervision of investment or financial services;
  3. Is not currently registered or qualified as a professional securities trader or investment adviser with any national or state exchange, regulatory authority, professional association or recognised professional body;
  4. Does not currently act in any capacity as an investment adviser, whether or not they have at some time been qualified to do so;
  5. Uses the information solely in relation to the management of their personal funds and not as a trader to the public or for the investment of corporate funds;
  6. Does not distribute, republish or otherwise provide any information or derived works to any third party in any manner or use or process information or derived works for any commercial purposes.
[Bodycote]www.bodycote.com

3 December 2024

Bodycote plc

Share Buyback Programme - Transactions in Own Securities

Bodycote plc (the Company) announces that, in accordance with the terms of its
share buyback programme announced on 15 March and 30 July 2024 (the Programme)
it has purchased the following number of its ordinary shares of 173/11 pence
each (Ordinary Shares) through Jefferies International Limited:

+-----------------------------------------------+---------------+
|Date of purchase:                              |2 December 2024|
+-----------------------------------------------+---------------+
|Aggregate number of ordinary shares purchased: |49,920         |
+-----------------------------------------------+---------------+
|Highest price paid per share (pence per share):|639.0p         |
+-----------------------------------------------+---------------+
|Lowest price paid per share (pence per share): |621.0p         |
+-----------------------------------------------+---------------+
|Volume weighted average price paid per share   |633.99p        |
|                                               |               |
|(pence per share)                              |               |
+-----------------------------------------------+---------------+

The Company intends to cancel these Ordinary Shares.

Following the purchase, settlement and cancellation of these Ordinary Shares,
the Company will have 183,742,114 Ordinary Shares in issue, with no shares held
in treasury. This figure represents the total number of voting
rights.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies
in the UK (the Market Abuse Regulation), the table below contains the detailed
breakdown of the individual trades made by Jefferies International Limited on
behalf of the Company as part of the Programme.

Since the commencement of the Programme in March 2024, the Company has purchased
7,714,058 Ordinary Shares.

This announcement is made in accordance with the requirements of UK Listing Rule
9.6.6.

For further information, please contact:

Bodycote plc

Jim Fairbairn, Chief Executive Officer

Ben Fidler, Chief Financial Officer

Peter Lapthorn, Head of FP&A and Investor Relations

Tel: +44 1625 505300

FTI Consulting

Richard Mountain

Susanne Yule

Tel: +44 203 727 1340

Schedule of Purchases

Transaction Details:

Issuer name:Bodycote plc

ISIN:GB00B3FLWH99

LEI:213800V93QFW53NB7Y29

Intermediary name:Jefferies International Limited

Intermediary code:JEFFGB2XXXX

Time zone:GMT

Currency:GBP

Individual Transactions:

Number of  Transaction  Time of        Transaction           Venue
shares     price        transaction    reference
purchased  (pence per                  number
           share)
1          621  02/12/2024  00435496628TRLO1.1.1  BATE
                08:16:37
37         621  02/12/2024  00435496631TRLO1.1.1  BATE
                08:16:39
458        623  02/12/2024  00435496782TRLO1.1.1  XLON
                08:17:04
51         623  02/12/2024  00435496784TRLO1.1.1  CHIX
                08:17:05
16         627  02/12/2024  00435497301TRLO1.1.1  AQXE
                08:20:05
16         625  02/12/2024  00435497406TRLO1.1.1  TRQX
                08:20:50
33         626  02/12/2024  00435497585TRLO1.1.1  CHIX
                08:21:20
8          626  02/12/2024  00435497587TRLO1.1.1  XLON
                08:21:20
170        626  02/12/2024  00435497586TRLO1.1.1  XLON
                08:21:20
14         624  02/12/2024  00435497624TRLO1.1.1  TRQX
                08:21:47
17         626  02/12/2024  00435498022TRLO1.1.1  AQXE
                08:24:33
116        624  02/12/2024  00435498726TRLO1.1.1  BATE
                08:29:48
15         624  02/12/2024  00435498885TRLO1.1.1  TRQX
                08:30:14
216        625  02/12/2024  00435498931TRLO1.1.1  XLON
                08:30:26
101        625  02/12/2024  00435499739TRLO1.1.1  BATE
                08:35:23
86         625  02/12/2024  00435500027TRLO1.1.1  XLON
                08:37:28
36         625  02/12/2024  00435500026TRLO1.1.1  CHIX
                08:37:28
187        625  02/12/2024  00435500028TRLO1.1.1  XLON
                08:37:28
109        625  02/12/2024  00435500396TRLO1.1.1  BATE
                08:39:25
109        626  02/12/2024  00435500674TRLO1.1.1  XLON
                08:40:32
140        626  02/12/2024  00435500675TRLO1.1.1  XLON
                08:40:32
3          626  02/12/2024  00435500785TRLO1.1.1  CHIX
                08:41:29
37         626  02/12/2024  00435500786TRLO1.1.1  CHIX
                08:41:29
6          626  02/12/2024  00435500787TRLO1.1.1  AQXE
                08:41:30
6          626  02/12/2024  00435500794TRLO1.1.1  AQXE
                08:41:35
7          626  02/12/2024  00435500795TRLO1.1.1  AQXE
                08:41:38
4          626  02/12/2024  00435500796TRLO1.1.1  AQXE
                08:41:38
92         628  02/12/2024  00435501459TRLO1.1.1  BATE
                08:45:58
314        628  02/12/2024  00435501519TRLO1.1.1  XLON
                08:46:31
15         628  02/12/2024  00435501751TRLO1.1.1  AQXE
                08:47:59
14         628  02/12/2024  00435502063TRLO1.1.1  AQXE
                08:50:16
118        627  02/12/2024  00435502354TRLO1.1.1  XLON
                08:51:44
13         628  02/12/2024  00435502659TRLO1.1.1  AQXE
                08:52:59
260        628  02/12/2024  00435502992TRLO1.1.1  XLON
                08:55:49
98         628  02/12/2024  00435502991TRLO1.1.1  BATE
                08:55:49
14         628  02/12/2024  00435503152TRLO1.1.1  AQXE
                08:56:53
94         628  02/12/2024  00435503382TRLO1.1.1  BATE
                08:57:57
400        628  02/12/2024  00435503409TRLO1.1.1  XLON
                08:58:24
4          628  02/12/2024  00435503410TRLO1.1.1  XLON
                08:58:24
94         628  02/12/2024  00435503821TRLO1.1.1  BATE
                09:00:19
206        628  02/12/2024  00435503920TRLO1.1.1  XLON
                09:00:53
41         627  02/12/2024  00435504448TRLO1.1.1  CHIX
                09:03:25
82         627  02/12/2024  00435504446TRLO1.1.1  CHIX
                09:03:25
45         627  02/12/2024  00435504445TRLO1.1.1  CHIX
                09:03:25
55         627  02/12/2024  00435504447TRLO1.1.1  CHIX
                09:03:25
18         627  02/12/2024  00435504450TRLO1.1.1  TRQX
                09:03:25
18         627  02/12/2024  00435504451TRLO1.1.1  TRQX
                09:03:25
45         627  02/12/2024  00435504449TRLO1.1.1  TRQX
                09:03:25
14         628  02/12/2024  00435504585TRLO1.1.1  AQXE
                09:04:18
192        628  02/12/2024  00435504654TRLO1.1.1  XLON
                09:04:48
77         628  02/12/2024  00435504734TRLO1.1.1  BATE
                09:05:02
18         627  02/12/2024  00435505292TRLO1.1.1  TRQX
                09:08:24
142        628  02/12/2024  00435506166TRLO1.1.1  XLON
                09:12:51
62         628  02/12/2024  00435506167TRLO1.1.1  XLON
                09:12:51
14         628  02/12/2024  00435506723TRLO1.1.1  AQXE
                09:15:11
85         628  02/12/2024  00435506981TRLO1.1.1  BATE
                09:16:08
260        628  02/12/2024  00435507241TRLO1.1.1  XLON
                09:17:35
9          627  02/12/2024  00435507723TRLO1.1.1  TRQX
                09:20:43
12         627  02/12/2024  00435507738TRLO1.1.1  TRQX
                09:20:45
37         627  02/12/2024  00435507772TRLO1.1.1  CHIX
                09:21:00
13         628  02/12/2024  00435507808TRLO1.1.1  AQXE
                09:21:13
36         628  02/12/2024  00435507994TRLO1.1.1  BATE
                09:22:09
12         628  02/12/2024  00435507993TRLO1.1.1  BATE
                09:22:09
54         628  02/12/2024  00435507992TRLO1.1.1  BATE
                09:22:09
25         627  02/12/2024  00435508272TRLO1.1.1  XLON
                09:23:41
200        627  02/12/2024  00435508273TRLO1.1.1  XLON
                09:23:41
138        627  02/12/2024  00435508271TRLO1.1.1  XLON
                09:23:41
36         627  02/12/2024  00435508274TRLO1.1.1  XLON
                09:23:41
77         627  02/12/2024  00435508275TRLO1.1.1  XLON
                09:23:41
15         627  02/12/2024  00435508357TRLO1.1.1  TRQX
                09:24:09
17         627  02/12/2024  00435508536TRLO1.1.1  AQXE
                09:25:23
53         628  02/12/2024  00435508556TRLO1.1.1  BATE
                09:25:29
45         628  02/12/2024  00435508557TRLO1.1.1  BATE
                09:25:29
42         627  02/12/2024  00435508598TRLO1.1.1  CHIX
                09:25:37
204        627  02/12/2024  00435509451TRLO1.1.1  XLON
                09:30:12
15         627  02/12/2024  00435509469TRLO1.1.1  TRQX
                09:30:21
2          626  02/12/2024  00435511029TRLO1.1.1  BATE
                09:37:36
17         626  02/12/2024  00435511028TRLO1.1.1  AQXE
                09:37:36
41         626  02/12/2024  00435511030TRLO1.1.1  BATE
                09:37:36
41         626  02/12/2024  00435511031TRLO1.1.1  BATE
                09:37:36
38         626  02/12/2024  00435511729TRLO1.1.1  CHIX
                09:41:32
272        626  02/12/2024  00435511731TRLO1.1.1  XLON
                09:41:32
50         626  02/12/2024  00435511730TRLO1.1.1  CHIX
                09:41:32
15         626  02/12/2024  00435511732TRLO1.1.1  TRQX
                09:41:32
276        626  02/12/2024  00435512020TRLO1.1.1  XLON
                09:43:32
109        626  02/12/2024  00435512187TRLO1.1.1  BATE
                09:44:27
170        625  02/12/2024  00435512577TRLO1.1.1  XLON
                09:46:14
17         626  02/12/2024  00435512915TRLO1.1.1  AQXE
                09:48:25
14         626  02/12/2024  00435512973TRLO1.1.1  TRQX
                09:48:48
38         626  02/12/2024  00435513696TRLO1.1.1  CHIX
                09:52:37
169        627  02/12/2024  00435514156TRLO1.1.1  XLON
                09:55:31
2          627  02/12/2024  00435514158TRLO1.1.1  XLON
                09:55:31
159        627  02/12/2024  00435514157TRLO1.1.1  XLON
                09:55:31
10         628  02/12/2024  00435514317TRLO1.1.1  CHIX
                09:56:35
32         628  02/12/2024  00435514318TRLO1.1.1  CHIX
                09:56:35
17         628  02/12/2024  00435514643TRLO1.1.1  AQXE
                09:58:13
107        627  02/12/2024  00435515004TRLO1.1.1  BATE
                10:00:04
286        627  02/12/2024  00435515061TRLO1.1.1  XLON
                10:00:14
17         628  02/12/2024  00435517267TRLO1.1.1  AQXE
                10:11:18
104        628  02/12/2024  00435517266TRLO1.1.1  BATE
                10:11:18
42         628  02/12/2024  00435517334TRLO1.1.1  CHIX
                10:11:40
200        628  02/12/2024  00435517487TRLO1.1.1  XLON
                10:12:44
199        628  02/12/2024  00435517486TRLO1.1.1  XLON
                10:12:44
41         628  02/12/2024  00435517488TRLO1.1.1  XLON
                10:12:44
90         628  02/12/2024  00435517600TRLO1.1.1  BATE
                10:13:16
48         628  02/12/2024  00435517668TRLO1.1.1  CHIX
                10:13:57
14         629  02/12/2024  00435518224TRLO1.1.1  AQXE
                10:15:44
220        629  02/12/2024  00435518370TRLO1.1.1  XLON
                10:16:08
171        629  02/12/2024  00435518712TRLO1.1.1  XLON
                10:18:28
16         631  02/12/2024  00435519447TRLO1.1.1  AQXE
                10:23:03
43         631  02/12/2024  00435519448TRLO1.1.1  CHIX
                10:23:03
198        631  02/12/2024  00435519603TRLO1.1.1  XLON
                10:24:18
240        631  02/12/2024  00435520673TRLO1.1.1  XLON
                10:30:24
48         631  02/12/2024  00435520731TRLO1.1.1  CHIX
                10:30:47
15         631  02/12/2024  00435520796TRLO1.1.1  AQXE
                10:31:20
55         630  02/12/2024  00435521095TRLO1.1.1  BATE
                10:32:58
97         630  02/12/2024  00435521094TRLO1.1.1  BATE
                10:32:58
18         630  02/12/2024  00435521097TRLO1.1.1  TRQX
                10:32:58
47         630  02/12/2024  00435521096TRLO1.1.1  BATE
                10:32:58
46         630  02/12/2024  00435521098TRLO1.1.1  TRQX
                10:32:58
19         630  02/12/2024  00435521099TRLO1.1.1  TRQX
                10:32:58
11         631  02/12/2024  00435521298TRLO1.1.1  AQXE
                10:33:56
265        630  02/12/2024  00435521393TRLO1.1.1  XLON
                10:34:34
5          632  02/12/2024  00435523784TRLO1.1.1  XLON
                10:48:53
231        632  02/12/2024  00435523783TRLO1.1.1  XLON
                10:48:53
107        632  02/12/2024  00435523805TRLO1.1.1  BATE
                10:49:09
19         633  02/12/2024  00435523980TRLO1.1.1  CHIX
                10:49:45
52         633  02/12/2024  00435524017TRLO1.1.1  CHIX
                10:49:58
21         633  02/12/2024  00435524623TRLO1.1.1  CHIX
                10:52:25
21         633  02/12/2024  00435524624TRLO1.1.1  CHIX
                10:52:25
248        633  02/12/2024  00435524626TRLO1.1.1  XLON
                10:52:27
21         633  02/12/2024  00435524764TRLO1.1.1  AQXE
                10:53:08
15         633  02/12/2024  00435524765TRLO1.1.1  AQXE
                10:53:08
301        633  02/12/2024  00435524766TRLO1.1.1  XLON
                10:53:08
142        633  02/12/2024  00435526181TRLO1.1.1  BATE
                10:59:56
93         633  02/12/2024  00435526182TRLO1.1.1  BATE
                10:59:56
16         633  02/12/2024  00435526185TRLO1.1.1  TRQX
                10:59:56
45         633  02/12/2024  00435526184TRLO1.1.1  TRQX
                10:59:56
47         633  02/12/2024  00435526183TRLO1.1.1  CHIX
                10:59:56
222        633  02/12/2024  00435526186TRLO1.1.1  XLON
                10:59:56
10         634  02/12/2024  00435526664TRLO1.1.1  AQXE
                11:02:19
6          634  02/12/2024  00435526665TRLO1.1.1  AQXE
                11:02:19
443        634  02/12/2024  00435527209TRLO1.1.1  XLON
                11:04:50
69         634  02/12/2024  00435528809TRLO1.1.1  CHIX
                11:13:50
172        634  02/12/2024  00435528810TRLO1.1.1  XLON
                11:13:50
14         634  02/12/2024  00435528811TRLO1.1.1  AQXE
                11:13:50
230        635  02/12/2024  00435529856TRLO1.1.1  XLON
                11:19:21
45         636  02/12/2024  00435533830TRLO1.1.1  CHIX
                11:43:39
15         635  02/12/2024  00435534271TRLO1.1.1  AQXE
                11:46:29
15         635  02/12/2024  00435534273TRLO1.1.1  AQXE
                11:46:29
15         635  02/12/2024  00435534272TRLO1.1.1  AQXE
                11:46:29
171        635  02/12/2024  00435534274TRLO1.1.1  BATE
                11:46:29
105        635  02/12/2024  00435534276TRLO1.1.1  BATE
                11:46:29
105        635  02/12/2024  00435534277TRLO1.1.1  BATE
                11:46:29
44         635  02/12/2024  00435534278TRLO1.1.1  CHIX
                11:46:29
105        635  02/12/2024  00435534275TRLO1.1.1  BATE
                11:46:29
238        635  02/12/2024  00435534281TRLO1.1.1  XLON
                11:46:29
38         635  02/12/2024  00435534279TRLO1.1.1  CHIX
                11:46:29
312        635  02/12/2024  00435534280TRLO1.1.1  XLON
                11:46:29
276        635  02/12/2024  00435534282TRLO1.1.1  XLON
                11:46:29
9          634  02/12/2024  00435534292TRLO1.1.1  TRQX
                11:46:30
16         634  02/12/2024  00435534291TRLO1.1.1  TRQX
                11:46:30
58         634  02/12/2024  00435534293TRLO1.1.1  TRQX
                11:46:30
282        634  02/12/2024  00435534640TRLO1.1.1  XLON
                11:48:23
17         635  02/12/2024  00435535388TRLO1.1.1  AQXE
                11:54:20
47         635  02/12/2024  00435535390TRLO1.1.1  CHIX
                11:54:21
51         635  02/12/2024  00435535393TRLO1.1.1  BATE
                11:54:22
51         635  02/12/2024  00435535394TRLO1.1.1  BATE
                11:54:22
12         635  02/12/2024  00435535810TRLO1.1.1  AQXE
                11:57:41
94         635  02/12/2024  00435535892TRLO1.1.1  BATE
                11:58:16
240        635  02/12/2024  00435536096TRLO1.1.1  XLON
                11:59:47
115        636  02/12/2024  00435536870TRLO1.1.1  XLON
                12:04:22
100        636  02/12/2024  00435536871TRLO1.1.1  XLON
                12:04:22
45         636  02/12/2024  00435536872TRLO1.1.1  XLON
                12:04:22
9          636  02/12/2024  00435537208TRLO1.1.1  BATE
                12:06:16
82         636  02/12/2024  00435537209TRLO1.1.1  BATE
                12:06:16
244        636  02/12/2024  00435537575TRLO1.1.1  XLON
                12:07:32
57         635  02/12/2024  00435537576TRLO1.1.1  CHIX
                12:07:32
8          637  02/12/2024  00435537624TRLO1.1.1  AQXE
                12:07:46
6          637  02/12/2024  00435537625TRLO1.1.1  AQXE
                12:07:46
35         637  02/12/2024  00435539380TRLO1.1.1  TRQX
                12:14:45
84         637  02/12/2024  00435539378TRLO1.1.1  BATE
                12:14:45
46         637  02/12/2024  00435539379TRLO1.1.1  CHIX
                12:14:45
18         637  02/12/2024  00435539381TRLO1.1.1  TRQX
                12:14:45
199        637  02/12/2024  00435539382TRLO1.1.1  XLON
                12:14:45
14         637  02/12/2024  00435539394TRLO1.1.1  AQXE
                12:14:45
209        636  02/12/2024  00435539493TRLO1.1.1  XLON
                12:15:25
18         637  02/12/2024  00435539612TRLO1.1.1  TRQX
                12:16:23
109        637  02/12/2024  00435539936TRLO1.1.1  BATE
                12:18:01
18         637  02/12/2024  00435540185TRLO1.1.1  TRQX
                12:20:44
88         637  02/12/2024  00435540544TRLO1.1.1  BATE
                12:23:51
16         637  02/12/2024  00435541924TRLO1.1.1  AQXE
                12:32:43
51         637  02/12/2024  00435541925TRLO1.1.1  CHIX
                12:32:43
18         637  02/12/2024  00435541923TRLO1.1.1  AQXE
                12:32:43
15         637  02/12/2024  00435541928TRLO1.1.1  TRQX
                12:32:43
60         637  02/12/2024  00435541926TRLO1.1.1  CHIX
                12:32:43
42         637  02/12/2024  00435541927TRLO1.1.1  CHIX
                12:32:43
228        637  02/12/2024  00435541929TRLO1.1.1  XLON
                12:32:43
440        637  02/12/2024  00435541930TRLO1.1.1  XLON
                12:32:43
220        637  02/12/2024  00435541931TRLO1.1.1  XLON
                12:32:43
14         636  02/12/2024  00435542390TRLO1.1.1  AQXE
                12:35:01
92         636  02/12/2024  00435542455TRLO1.1.1  BATE
                12:35:25
116        637  02/12/2024  00435543427TRLO1.1.1  BATE
                12:42:17
45         638  02/12/2024  00435543933TRLO1.1.1  CHIX
                12:45:35
22         638  02/12/2024  00435544661TRLO1.1.1  AQXE
                12:49:57
45         638  02/12/2024  00435544665TRLO1.1.1  CHIX
                12:49:57
92         638  02/12/2024  00435544662TRLO1.1.1  BATE
                12:49:57
14         638  02/12/2024  00435544664TRLO1.1.1  AQXE
                12:49:57
87         638  02/12/2024  00435544663TRLO1.1.1  BATE
                12:49:57
16         638  02/12/2024  00435544668TRLO1.1.1  TRQX
                12:49:57
21         638  02/12/2024  00435544666TRLO1.1.1  TRQX
                12:49:57
570        638  02/12/2024  00435544667TRLO1.1.1  XLON
                12:49:57
16         638  02/12/2024  00435544669TRLO1.1.1  TRQX
                12:49:57
249        638  02/12/2024  00435544670TRLO1.1.1  XLON
                12:49:57
10         638  02/12/2024  00435545102TRLO1.1.1  CHIX
                12:52:15
90         638  02/12/2024  00435545145TRLO1.1.1  XLON
                12:52:41
30         638  02/12/2024  00435545172TRLO1.1.1  CHIX
                12:52:53
265        638  02/12/2024  00435545173TRLO1.1.1  XLON
                12:52:53
15         638  02/12/2024  00435545317TRLO1.1.1  AQXE
                12:54:02
112        637  02/12/2024  00435546611TRLO1.1.1  BATE
                13:00:34
90         638  02/12/2024  00435546916TRLO1.1.1  XLON
                13:02:38
184        638  02/12/2024  00435546917TRLO1.1.1  XLON
                13:02:38
38         638  02/12/2024  00435547256TRLO1.1.1  CHIX
                13:05:03
26         638  02/12/2024  00435548496TRLO1.1.1  BATE
                13:12:34
44         638  02/12/2024  00435548497TRLO1.1.1  BATE
                13:12:34
250        638  02/12/2024  00435548499TRLO1.1.1  XLON
                13:12:34
18         638  02/12/2024  00435548498TRLO1.1.1  BATE
                13:12:34
22         638  02/12/2024  00435548500TRLO1.1.1  TRQX
                13:12:34
42         638  02/12/2024  00435548523TRLO1.1.1  CHIX
                13:12:42
27         638  02/12/2024  00435548827TRLO1.1.1  AQXE
                13:14:15
16         638  02/12/2024  00435548953TRLO1.1.1  TRQX
                13:15:03
198        638  02/12/2024  00435549048TRLO1.1.1  XLON
                13:15:34
14         638  02/12/2024  00435550508TRLO1.1.1  TRQX
                13:21:58
98         638  02/12/2024  00435550594TRLO1.1.1  BATE
                13:22:39
336        638  02/12/2024  00435550642TRLO1.1.1  XLON
                13:22:59
40         638  02/12/2024  00435551127TRLO1.1.1  CHIX
                13:25:14
17         638  02/12/2024  00435551254TRLO1.1.1  AQXE
                13:25:37
42         638  02/12/2024  00435552299TRLO1.1.1  CHIX
                13:29:26
111        638  02/12/2024  00435552579TRLO1.1.1  XLON
                13:30:50
207        638  02/12/2024  00435552580TRLO1.1.1  XLON
                13:30:50
109        638  02/12/2024  00435552637TRLO1.1.1  BATE
                13:31:07
12         638  02/12/2024  00435552681TRLO1.1.1  TRQX
                13:31:24
16         638  02/12/2024  00435552987TRLO1.1.1  AQXE
                13:32:46
16         638  02/12/2024  00435553150TRLO1.1.1  TRQX
                13:33:33
42         638  02/12/2024  00435553177TRLO1.1.1  CHIX
                13:33:46
326        638  02/12/2024  00435553322TRLO1.1.1  XLON
                13:34:42
103        638  02/12/2024  00435553356TRLO1.1.1  BATE
                13:34:52
14         637  02/12/2024  00435553813TRLO1.1.1  TRQX
                13:37:20
15         637  02/12/2024  00435554248TRLO1.1.1  AQXE
                13:39:01
324        637  02/12/2024  00435554328TRLO1.1.1  XLON
                13:39:10
108        637  02/12/2024  00435554534TRLO1.1.1  BATE
                13:39:59
31         637  02/12/2024  00435554578TRLO1.1.1  CHIX
                13:40:10
256        638  02/12/2024  00435555734TRLO1.1.1  XLON
                13:44:39
45         638  02/12/2024  00435555737TRLO1.1.1  CHIX
                13:44:40
14         638  02/12/2024  00435555753TRLO1.1.1  AQXE
                13:44:45
102        638  02/12/2024  00435556252TRLO1.1.1  XLON
                13:46:35
106        638  02/12/2024  00435556250TRLO1.1.1  XLON
                13:46:35
101        638  02/12/2024  00435556255TRLO1.1.1  BATE
                13:46:36
16         638  02/12/2024  00435556429TRLO1.1.1  AQXE
                13:47:44
47         638  02/12/2024  00435556461TRLO1.1.1  CHIX
                13:48:02
18         637  02/12/2024  00435557007TRLO1.1.1  TRQX
                13:50:27
98         637  02/12/2024  00435557006TRLO1.1.1  BATE
                13:50:27
18         637  02/12/2024  00435557008TRLO1.1.1  TRQX
                13:50:27
13         637  02/12/2024  00435557102TRLO1.1.1  XLON
                13:51:02
295        637  02/12/2024  00435557101TRLO1.1.1  XLON
                13:51:02
20         637  02/12/2024  00435557103TRLO1.1.1  XLON
                13:51:02
12         637  02/12/2024  00435557429TRLO1.1.1  TRQX
                13:52:56
14         637  02/12/2024  00435557603TRLO1.1.1  AQXE
                13:53:20
42         637  02/12/2024  00435557892TRLO1.1.1  CHIX
                13:54:12
205        637  02/12/2024  00435558357TRLO1.1.1  XLON
                13:55:29
34         637  02/12/2024  00435558620TRLO1.1.1  BATE
                13:56:13
52         637  02/12/2024  00435558621TRLO1.1.1  BATE
                13:56:13
14         637  02/12/2024  00435558622TRLO1.1.1  BATE
                13:56:13
20         637  02/12/2024  00435559576TRLO1.1.1  AQXE
                14:00:41
16         637  02/12/2024  00435559777TRLO1.1.1  TRQX
                14:01:43
203        636  02/12/2024  00435560041TRLO1.1.1  XLON
                14:03:02
43         636  02/12/2024  00435560040TRLO1.1.1  CHIX
                14:03:02
178        636  02/12/2024  00435560431TRLO1.1.1  XLON
                14:05:19
6          636  02/12/2024  00435560433TRLO1.1.1  AQXE
                14:05:21
16         636  02/12/2024  00435560459TRLO1.1.1  TRQX
                14:05:30
8          636  02/12/2024  00435560514TRLO1.1.1  AQXE
                14:05:59
54         637  02/12/2024  00435560798TRLO1.1.1  BATE
                14:07:15
60         637  02/12/2024  00435560797TRLO1.1.1  BATE
                14:07:15
93         637  02/12/2024  00435561262TRLO1.1.1  BATE
                14:09:33
14         636  02/12/2024  00435561592TRLO1.1.1  AQXE
                14:10:48
46         636  02/12/2024  00435561593TRLO1.1.1  CHIX
                14:10:48
13         636  02/12/2024  00435561595TRLO1.1.1  TRQX
                14:10:48
237        636  02/12/2024  00435561594TRLO1.1.1  XLON
                14:10:48
15         636  02/12/2024  00435562878TRLO1.1.1  TRQX
                14:15:38
14         636  02/12/2024  00435562899TRLO1.1.1  AQXE
                14:15:49
116        636  02/12/2024  00435563364TRLO1.1.1  BATE
                14:17:40
255        637  02/12/2024  00435563549TRLO1.1.1  XLON
                14:18:29
14         638  02/12/2024  00435563612TRLO1.1.1  AQXE
                14:18:52
42         637  02/12/2024  00435563625TRLO1.1.1  CHIX
                14:18:59
94         637  02/12/2024  00435564170TRLO1.1.1  BATE
                14:21:43
9          637  02/12/2024  00435564171TRLO1.1.1  CHIX
                14:21:43
18         637  02/12/2024  00435564173TRLO1.1.1  TRQX
                14:21:43
42         637  02/12/2024  00435564172TRLO1.1.1  CHIX
                14:21:43
298        637  02/12/2024  00435564174TRLO1.1.1  XLON
                14:21:43
102        637  02/12/2024  00435564175TRLO1.1.1  XLON
                14:21:43
224        637  02/12/2024  00435564177TRLO1.1.1  XLON
                14:21:43
122        637  02/12/2024  00435564176TRLO1.1.1  XLON
                14:21:43
212        637  02/12/2024  00435564609TRLO1.1.1  XLON
                14:23:44
17         637  02/12/2024  00435564672TRLO1.1.1  TRQX
                14:24:06
49         637  02/12/2024  00435564771TRLO1.1.1  CHIX
                14:24:34
110        637  02/12/2024  00435564988TRLO1.1.1  BATE
                14:25:34
17         637  02/12/2024  00435567054TRLO1.1.1  AQXE
                14:30:12
45         638  02/12/2024  00435569669TRLO1.1.1  CHIX
                14:32:57
14         637  02/12/2024  00435570947TRLO1.1.1  AQXE
                14:35:10
17         637  02/12/2024  00435570948TRLO1.1.1  AQXE
                14:35:10
13         637  02/12/2024  00435570949TRLO1.1.1  AQXE
                14:35:10
78         637  02/12/2024  00435570951TRLO1.1.1  BATE
                14:35:10
107        637  02/12/2024  00435570950TRLO1.1.1  BATE
                14:35:10
50         637  02/12/2024  00435570953TRLO1.1.1  CHIX
                14:35:10
45         637  02/12/2024  00435570954TRLO1.1.1  CHIX
                14:35:10
106        637  02/12/2024  00435570952TRLO1.1.1  BATE
                14:35:10
208        637  02/12/2024  00435570955TRLO1.1.1  XLON
                14:35:10
239        637  02/12/2024  00435570956TRLO1.1.1  XLON
                14:35:10
18         637  02/12/2024  00435570960TRLO1.1.1  TRQX
                14:35:10
222        637  02/12/2024  00435570957TRLO1.1.1  XLON
                14:35:10
348        637  02/12/2024  00435570959TRLO1.1.1  XLON
                14:35:10
238        637  02/12/2024  00435570958TRLO1.1.1  XLON
                14:35:10
25         637  02/12/2024  00435570961TRLO1.1.1  TRQX
                14:35:10
97         637  02/12/2024  00435572209TRLO1.1.1  BATE
                14:37:20
40         637  02/12/2024  00435577420TRLO1.1.1  CHIX
                14:46:14
60         637  02/12/2024  00435577421TRLO1.1.1  CHIX
                14:46:14
60         637  02/12/2024  00435577423TRLO1.1.1  CHIX
                14:46:14
139        637  02/12/2024  00435577422TRLO1.1.1  BATE
                14:46:14
17         637  02/12/2024  00435577426TRLO1.1.1  TRQX
                14:46:14
76         637  02/12/2024  00435577425TRLO1.1.1  BATE
                14:46:14
152        637  02/12/2024  00435577424TRLO1.1.1  BATE
                14:46:14
13         637  02/12/2024  00435577427TRLO1.1.1  TRQX
                14:46:14
18         637  02/12/2024  00435577428TRLO1.1.1  TRQX
                14:46:14
17         637  02/12/2024  00435577429TRLO1.1.1  TRQX
                14:46:14
241        637  02/12/2024  00435577432TRLO1.1.1  XLON
                14:46:14
114        637  02/12/2024  00435577431TRLO1.1.1  XLON
                14:46:14
117        637  02/12/2024  00435577430TRLO1.1.1  XLON
                14:46:14
198        637  02/12/2024  00435577435TRLO1.1.1  XLON
                14:46:14
252        637  02/12/2024  00435577433TRLO1.1.1  XLON
                14:46:14
270        637  02/12/2024  00435577434TRLO1.1.1  XLON
                14:46:14
104        637  02/12/2024  00435580826TRLO1.1.1  BATE
                14:51:11
13         637  02/12/2024  00435580828TRLO1.1.1  AQXE
                14:51:11
50         637  02/12/2024  00435580827TRLO1.1.1  CHIX
                14:51:11
23         637  02/12/2024  00435580829TRLO1.1.1  AQXE
                14:51:11
23         637  02/12/2024  00435580830TRLO1.1.1  AQXE
                14:51:11
18         637  02/12/2024  00435580831TRLO1.1.1  TRQX
                14:51:11
14         637  02/12/2024  00435580832TRLO1.1.1  AQXE
                14:51:11
18         637  02/12/2024  00435580833TRLO1.1.1  AQXE
                14:51:11
204        637  02/12/2024  00435580834TRLO1.1.1  XLON
                14:51:11
204        637  02/12/2024  00435580835TRLO1.1.1  XLON
                14:51:11
266        637  02/12/2024  00435580836TRLO1.1.1  XLON
                14:51:11
16         637  02/12/2024  00435580837TRLO1.1.1  TRQX
                14:51:11
42         636  02/12/2024  00435581511TRLO1.1.1  CHIX
                14:52:00
235        636  02/12/2024  00435582336TRLO1.1.1  XLON
                14:53:11
16         636  02/12/2024  00435582406TRLO1.1.1  TRQX
                14:53:18
13         636  02/12/2024  00435586949TRLO1.1.1  BATE
                15:00:04
111        636  02/12/2024  00435586947TRLO1.1.1  BATE
                15:00:04
42         636  02/12/2024  00435586951TRLO1.1.1  CHIX
                15:00:04
98         636  02/12/2024  00435586950TRLO1.1.1  BATE
                15:00:04
15         636  02/12/2024  00435586953TRLO1.1.1  TRQX
                15:00:04
17         636  02/12/2024  00435586954TRLO1.1.1  TRQX
                15:00:04
63         636  02/12/2024  00435586952TRLO1.1.1  CHIX
                15:00:04
249        636  02/12/2024  00435586958TRLO1.1.1  XLON
                15:00:04
198        636  02/12/2024  00435586956TRLO1.1.1  XLON
                15:00:04
198        636  02/12/2024  00435586955TRLO1.1.1  XLON
                15:00:04
95         636  02/12/2024  00435586959TRLO1.1.1  XLON
                15:00:04
106        636  02/12/2024  00435586960TRLO1.1.1  XLON
                15:00:04
17         636  02/12/2024  00435586987TRLO1.1.1  AQXE
                15:00:05
16         636  02/12/2024  00435586988TRLO1.1.1  AQXE
                15:00:05
19         637  02/12/2024  00435588763TRLO1.1.1  AQXE
                15:02:27
15         637  02/12/2024  00435588941TRLO1.1.1  TRQX
                15:02:42
110        637  02/12/2024  00435588940TRLO1.1.1  BATE
                15:02:42
15         637  02/12/2024  00435588942TRLO1.1.1  TRQX
                15:02:42
318        637  02/12/2024  00435588943TRLO1.1.1  XLON
                15:02:42
47         637  02/12/2024  00435588946TRLO1.1.1  CHIX
                15:02:42
46         637  02/12/2024  00435590128TRLO1.1.1  CHIX
                15:04:31
219        637  02/12/2024  00435590171TRLO1.1.1  XLON
                15:04:37
83         637  02/12/2024  00435590229TRLO1.1.1  BATE
                15:04:43
17         637  02/12/2024  00435590341TRLO1.1.1  TRQX
                15:04:56
15         637  02/12/2024  00435590507TRLO1.1.1  AQXE
                15:05:14
15         637  02/12/2024  00435590508TRLO1.1.1  AQXE
                15:05:14
94         636  02/12/2024  00435591277TRLO1.1.1  BATE
                15:06:32
348        636  02/12/2024  00435591280TRLO1.1.1  XLON
                15:06:32
104        636  02/12/2024  00435591278TRLO1.1.1  BATE
                15:06:32
50         636  02/12/2024  00435591279TRLO1.1.1  CHIX
                15:06:32
15         637  02/12/2024  00435593709TRLO1.1.1  AQXE
                15:10:26
15         637  02/12/2024  00435593708TRLO1.1.1  AQXE
                15:10:26
38         637  02/12/2024  00435593710TRLO1.1.1  BATE
                15:10:26
15         637  02/12/2024  00435593711TRLO1.1.1  AQXE
                15:10:26
74         637  02/12/2024  00435593713TRLO1.1.1  BATE
                15:10:26
51         637  02/12/2024  00435593714TRLO1.1.1  CHIX
                15:10:26
116        637  02/12/2024  00435593712TRLO1.1.1  BATE
                15:10:26
16         637  02/12/2024  00435593715TRLO1.1.1  TRQX
                15:10:26
71         637  02/12/2024  00435593717TRLO1.1.1  CHIX
                15:10:26
16         637  02/12/2024  00435593716TRLO1.1.1  TRQX
                15:10:26
227        637  02/12/2024  00435593719TRLO1.1.1  XLON
                15:10:26
386        637  02/12/2024  00435593718TRLO1.1.1  XLON
                15:10:26
332        637  02/12/2024  00435593721TRLO1.1.1  XLON
                15:10:26
227        637  02/12/2024  00435593720TRLO1.1.1  XLON
                15:10:26
14         638  02/12/2024  00435595455TRLO1.1.1  AQXE
                15:13:14
31         638  02/12/2024  00435595456TRLO1.1.1  CHIX
                15:13:14
20         638  02/12/2024  00435595457TRLO1.1.1  TRQX
                15:13:14
18         638  02/12/2024  00435595458TRLO1.1.1  TRQX
                15:13:14
213        638  02/12/2024  00435595459TRLO1.1.1  XLON
                15:13:14
102        638  02/12/2024  00435596325TRLO1.1.1  BATE
                15:14:44
41         638  02/12/2024  00435596326TRLO1.1.1  CHIX
                15:14:44
262        638  02/12/2024  00435596327TRLO1.1.1  XLON
                15:14:44
14         638  02/12/2024  00435597192TRLO1.1.1  AQXE
                15:16:05
4          638  02/12/2024  00435600329TRLO1.1.1  CHIX
                15:21:22
42         638  02/12/2024  00435600330TRLO1.1.1  CHIX
                15:21:22
15         639  02/12/2024  00435603551TRLO1.1.1  AQXE
                15:27:09
17         638  02/12/2024  00435604865TRLO1.1.1  AQXE
                15:29:12
75         638  02/12/2024  00435604868TRLO1.1.1  BATE
                15:29:12
100        638  02/12/2024  00435604866TRLO1.1.1  BATE
                15:29:12
167        638  02/12/2024  00435604867TRLO1.1.1  BATE
                15:29:12
21         638  02/12/2024  00435604871TRLO1.1.1  TRQX
                15:29:12
17         638  02/12/2024  00435604870TRLO1.1.1  TRQX
                15:29:12
45         638  02/12/2024  00435604869TRLO1.1.1  CHIX
                15:29:12
222        638  02/12/2024  00435604873TRLO1.1.1  XLON
                15:29:12
364        638  02/12/2024  00435604874TRLO1.1.1  XLON
                15:29:12
15         638  02/12/2024  00435604872TRLO1.1.1  TRQX
                15:29:12
222        638  02/12/2024  00435604875TRLO1.1.1  XLON
                15:29:12
39         638  02/12/2024  00435604876TRLO1.1.1  XLON
                15:29:12
264        638  02/12/2024  00435604877TRLO1.1.1  XLON
                15:29:12
217        638  02/12/2024  00435606079TRLO1.1.1  XLON
                15:30:53
47         638  02/12/2024  00435606484TRLO1.1.1  CHIX
                15:31:31
18         638  02/12/2024  00435606811TRLO1.1.1  TRQX
                15:32:05
40         639  02/12/2024  00435609289TRLO1.1.1  CHIX
                15:36:29
104        638  02/12/2024  00435609328TRLO1.1.1  BATE
                15:36:33
112        638  02/12/2024  00435609327TRLO1.1.1  BATE
                15:36:33
588        639  02/12/2024  00435610336TRLO1.1.1  XLON
                15:38:30
13         639  02/12/2024  00435610341TRLO1.1.1  AQXE
                15:38:30
22         639  02/12/2024  00435610340TRLO1.1.1  AQXE
                15:38:30
4          639  02/12/2024  00435610360TRLO1.1.1  AQXE
                15:38:32
18         639  02/12/2024  00435610362TRLO1.1.1  TRQX
                15:38:32
56         639  02/12/2024  00435610674TRLO1.1.1  CHIX
                15:39:04
43         639  02/12/2024  00435610673TRLO1.1.1  CHIX
                15:39:04
114        639  02/12/2024  00435610820TRLO1.1.1  BATE
                15:39:23
216        639  02/12/2024  00435611112TRLO1.1.1  XLON
                15:40:06
4          639  02/12/2024  00435611114TRLO1.1.1  XLON
                15:40:06
15         639  02/12/2024  00435611113TRLO1.1.1  XLON
                15:40:06
15         639  02/12/2024  00435611385TRLO1.1.1  TRQX
                15:40:48
14         639  02/12/2024  00435611411TRLO1.1.1  AQXE
                15:40:52
14         639  02/12/2024  00435611410TRLO1.1.1  AQXE
                15:40:52
158        639  02/12/2024  00435611935TRLO1.1.1  XLON
                15:41:58
32         639  02/12/2024  00435611936TRLO1.1.1  XLON
                15:41:58
18         639  02/12/2024  00435612390TRLO1.1.1  TRQX
                15:43:00
94         639  02/12/2024  00435612830TRLO1.1.1  BATE
                15:43:55
159        639  02/12/2024  00435612954TRLO1.1.1  XLON
                15:44:04
111        639  02/12/2024  00435612955TRLO1.1.1  XLON
                15:44:04
3          639  02/12/2024  00435613465TRLO1.1.1  AQXE
                15:45:10
11         639  02/12/2024  00435613466TRLO1.1.1  AQXE
                15:45:10
39         638  02/12/2024  00435613967TRLO1.1.1  CHIX
                15:46:10
13         639  02/12/2024  00435613965TRLO1.1.1  TRQX
                15:46:10
2          639  02/12/2024  00435613966TRLO1.1.1  TRQX
                15:46:10
236        638  02/12/2024  00435613968TRLO1.1.1  XLON
                15:46:10
94         638  02/12/2024  00435614363TRLO1.1.1  BATE
                15:47:14
41         638  02/12/2024  00435615115TRLO1.1.1  CHIX
                15:48:49
61         638  02/12/2024  00435615116TRLO1.1.1  XLON
                15:48:49
206        638  02/12/2024  00435615117TRLO1.1.1  XLON
                15:48:49
14         638  02/12/2024  00435615119TRLO1.1.1  AQXE
                15:48:49
16         638  02/12/2024  00435615708TRLO1.1.1  TRQX
                15:49:41
38         638  02/12/2024  00435616365TRLO1.1.1  BATE
                15:50:46
9          638  02/12/2024  00435616366TRLO1.1.1  BATE
                15:50:46
13         638  02/12/2024  00435616367TRLO1.1.1  BATE
                15:50:46
13         638  02/12/2024  00435616368TRLO1.1.1  BATE
                15:50:46
26         638  02/12/2024  00435616369TRLO1.1.1  BATE
                15:50:46
207        638  02/12/2024  00435616716TRLO1.1.1  XLON
                15:51:09
43         638  02/12/2024  00435616834TRLO1.1.1  CHIX
                15:51:21
15         638  02/12/2024  00435617057TRLO1.1.1  TRQX
                15:51:45
14         638  02/12/2024  00435617582TRLO1.1.1  AQXE
                15:52:30
234        637  02/12/2024  00435617816TRLO1.1.1  XLON
                15:53:02
98         637  02/12/2024  00435619514TRLO1.1.1  BATE
                15:55:56
265        637  02/12/2024  00435619523TRLO1.1.1  XLON
                15:55:57
16         637  02/12/2024  00435620182TRLO1.1.1  TRQX
                15:57:14
17         637  02/12/2024  00435620212TRLO1.1.1  AQXE
                15:57:17
77         637  02/12/2024  00435620926TRLO1.1.1  XLON
                15:58:28
149        637  02/12/2024  00435620925TRLO1.1.1  XLON
                15:58:28
91         637  02/12/2024  00435621188TRLO1.1.1  BATE
                15:58:55
16         637  02/12/2024  00435621733TRLO1.1.1  TRQX
                15:59:41
13         637  02/12/2024  00435621803TRLO1.1.1  AQXE
                15:59:47
2          637  02/12/2024  00435621804TRLO1.1.1  AQXE
                15:59:47
218        637  02/12/2024  00435622179TRLO1.1.1  XLON
                16:00:20
60         637  02/12/2024  00435622660TRLO1.1.1  BATE
                16:01:12
38         637  02/12/2024  00435622661TRLO1.1.1  BATE
                16:01:12
16         637  02/12/2024  00435623066TRLO1.1.1  TRQX
                16:01:50
264        637  02/12/2024  00435623672TRLO1.1.1  XLON
                16:02:41
16         637  02/12/2024  00435624050TRLO1.1.1  AQXE
                16:03:11
113        637  02/12/2024  00435624673TRLO1.1.1  BATE
                16:04:16
44         637  02/12/2024  00435625114TRLO1.1.1  XLON
                16:05:01
182        637  02/12/2024  00435625115TRLO1.1.1  XLON
                16:05:01
12         637  02/12/2024  00435625204TRLO1.1.1  TRQX
                16:05:07
1          637  02/12/2024  00435625456TRLO1.1.1  AQXE
                16:05:32
3          637  02/12/2024  00435625458TRLO1.1.1  AQXE
                16:05:32
10         637  02/12/2024  00435625457TRLO1.1.1  AQXE
                16:05:32
100        637  02/12/2024  00435626297TRLO1.1.1  BATE
                16:06:49
9          637  02/12/2024  00435626413TRLO1.1.1  TRQX
                16:07:01
6          637  02/12/2024  00435626414TRLO1.1.1  TRQX
                16:07:01
47         637  02/12/2024  00435626446TRLO1.1.1  CHIX
                16:07:03
51         636  02/12/2024  00435626522TRLO1.1.1  CHIX
                16:07:13
5          637  02/12/2024  00435626521TRLO1.1.1  AQXE
                16:07:13
9          637  02/12/2024  00435626520TRLO1.1.1  AQXE
                16:07:13
52         636  02/12/2024  00435626525TRLO1.1.1  CHIX
                16:07:13
40         636  02/12/2024  00435626524TRLO1.1.1  CHIX
                16:07:13
210        636  02/12/2024  00435626526TRLO1.1.1  XLON
                16:07:13
35         636  02/12/2024  00435626523TRLO1.1.1  CHIX
                16:07:13
31         636  02/12/2024  00435627489TRLO1.1.1  CHIX
                16:09:10
235        636  02/12/2024  00435627546TRLO1.1.1  XLON
                16:09:17
87         636  02/12/2024  00435627995TRLO1.1.1  BATE
                16:10:01
49         637  02/12/2024  00435630435TRLO1.1.1  BATE
                16:14:12
42         637  02/12/2024  00435630434TRLO1.1.1  BATE
                16:14:12
17         637  02/12/2024  00435630436TRLO1.1.1  BATE
                16:14:12
143        637  02/12/2024  00435631132TRLO1.1.1  XLON
                16:15:16
96         637  02/12/2024  00435631134TRLO1.1.1  XLON
                16:15:16
61         637  02/12/2024  00435631133TRLO1.1.1  XLON
                16:15:16
413        637  02/12/2024  00435631136TRLO1.1.1  XLON
                16:15:16
485        637  02/12/2024  00435631135TRLO1.1.1  XLON
                16:15:16
397        637  02/12/2024  00435631726TRLO1.1.1  BATE
                16:16:10
14         636  02/12/2024  00435632256TRLO1.1.1  AQXE
                16:17:03
7          636  02/12/2024  00435632258TRLO1.1.1  AQXE
                16:17:03
16         636  02/12/2024  00435632257TRLO1.1.1  AQXE
                16:17:03
112        636  02/12/2024  00435632261TRLO1.1.1  CHIX
                16:17:03
36         636  02/12/2024  00435632260TRLO1.1.1  CHIX
                16:17:03
42         636  02/12/2024  00435632259TRLO1.1.1  CHIX
                16:17:03
28         636  02/12/2024  00435632262TRLO1.1.1  AQXE
                16:17:03
6          636  02/12/2024  00435632264TRLO1.1.1  AQXE
                16:17:03
15         636  02/12/2024  00435632263TRLO1.1.1  TRQX
                16:17:03
10         636  02/12/2024  00435632265TRLO1.1.1  AQXE
                16:17:03
213        636  02/12/2024  00435632267TRLO1.1.1  XLON
                16:17:03
192        636  02/12/2024  00435632266TRLO1.1.1  XLON
                16:17:03
15         636  02/12/2024  00435632271TRLO1.1.1  TRQX
                16:17:03
16         636  02/12/2024  00435632268TRLO1.1.1  TRQX
                16:17:03
39         636  02/12/2024  00435632270TRLO1.1.1  TRQX
                16:17:03
14         636  02/12/2024  00435632269TRLO1.1.1  TRQX
                16:17:03
71         636  02/12/2024  00435633547TRLO1.1.1  BATE
                16:19:12
74         636  02/12/2024  00435633656TRLO1.1.1  CHIX
                16:19:22
13         636  02/12/2024  00435633780TRLO1.1.1  AQXE
                16:19:35
6          636  02/12/2024  00435633844TRLO1.1.1  AQXE
                16:19:45
134        636  02/12/2024  00435633845TRLO1.1.1  BATE
                16:19:45
1          636  02/12/2024  00435633846TRLO1.1.1  CHIX
                16:19:45
19         636  02/12/2024  00435635174TRLO1.1.1  AQXE
                16:22:05
49         636  02/12/2024  00435635175TRLO1.1.1  BATE
                16:22:05
61         636  02/12/2024  00435635176TRLO1.1.1  CHIX
                16:22:05
37         636  02/12/2024  00435635400TRLO1.1.1  BATE
                16:22:29
55         636  02/12/2024  00435635580TRLO1.1.1  CHIX
                16:22:50
22         636  02/12/2024  00435636137TRLO1.1.1  AQXE
                16:23:55
91         636  02/12/2024  00435636138TRLO1.1.1  BATE
                16:23:55
20         636  02/12/2024  00435636661TRLO1.1.1  CHIX
                16:24:46
11         636  02/12/2024  00435636908TRLO1.1.1  AQXE
                16:25:10
24         636  02/12/2024  00435637147TRLO1.1.1  CHIX
                16:25:36
54         636  02/12/2024  00435637156TRLO1.1.1  XLON
                16:25:36
7          636  02/12/2024  00435638143TRLO1.1.1  AQXE
                16:27:19
42         636  02/12/2024  00435638144TRLO1.1.1  BATE
                16:27:19
5          636  02/12/2024  00435638954TRLO1.1.1  CHIX
                16:28:18
33         636  02/12/2024  00435638973TRLO1.1.1  XLON
                16:28:20
75         637  02/12/2024  00435639573TRLO1.1.1  XLON
                16:29:31
685        637  02/12/2024  00435639575TRLO1.1.1  XLON
                16:29:31
155        637  02/12/2024  00435639574TRLO1.1.1  XLON
                16:29:31
159        637  02/12/2024  00435639629TRLO1.1.1  XLON
                16:29:32
166        637  02/12/2024  00435639630TRLO1.1.1  XLON
                16:29:32
746        637  02/12/2024  00435639631TRLO1.1.1  XLON
                16:29:32
48         637  02/12/2024  00435639774TRLO1.1.1  BATE
                16:29:36
1          637  02/12/2024  00435639915TRLO1.1.1  AQXE
                16:29:43

This information was brought to you by Cision http://news.cision.com

TwitterFacebookLinkedIn