COST.L

Costain Group Plc
Costain Group PLC - Transaction in Own Shares
4th November 2024, 07:00
TwitterFacebookLinkedIn
To continue viewing RNS, please confirm that you are a Private Investor*

* A Private Investor is a recipient of the information who meets all of the conditions set out below, the recipient:

  1. Obtains access to the information in a personal capacity;
  2. Is not required to be regulated or supervised by a body concerned with the regulation or supervision of investment or financial services;
  3. Is not currently registered or qualified as a professional securities trader or investment adviser with any national or state exchange, regulatory authority, professional association or recognised professional body;
  4. Does not currently act in any capacity as an investment adviser, whether or not they have at some time been qualified to do so;
  5. Uses the information solely in relation to the management of their personal funds and not as a trader to the public or for the investment of corporate funds;
  6. Does not distribute, republish or otherwise provide any information or derived works to any third party in any manner or use or process information or derived works for any commercial purposes.
RNS Number : 6936K
Costain Group PLC
04 November 2024
 

 

Image 

4th November 2024

 

Costain Group PLC

Transaction in own shares

 

 


Costain Group PLC ("Costain") announces that, in accordance with the terms of its share buyback programme (the "Buyback Programme") announced on 21 August 2024, it has purchased the following number of its ordinary shares of 1 pence each ("Ordinary Shares") on the London Stock Exchange through Investec.

 

Date of Purchase

1st November 024

Number of Ordinary Shares purchased

55,424

Weighted average price per day (pence)

105.1722

Highest price per share (pence)

106.00

Lowest price per share (pence)

104.50

 

The purchased Ordinary Shares will be cancelled. The Company does not hold any Ordinary Shares in treasury.

 

Costain has now purchased 8,567,583 Ordinary Shares in aggregate for cancellation under the Buyback Programme.  Following settlement of the above purchases and cancellation of the purchased Ordinary Shares, the Group's total number of Ordinary Shares in issue will be 269,917,454 Ordinary Shares.

 

Details of Trades:

 

 


   Aggregate information

Venue

Volume-weighted average price (p)

Aggregated volume

Lowest price per share (p)

Highest price per share (p)

XLON

        105.1722

           55,424

           104.50

           106.00

 

Individual Transactions

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Investec on behalf of Costain as part of the Buyback Programme.

 

Date and time of each trade

Number of shares purchased

Price (pence per share)

Trading Venue

Transaction Reference Number

01 November 2024 08:53:35

2,946

                      104.50

XLON

00308178164TRLO1

01 November 2024 08:55:49

1,810

                      104.50

XLON

00308178221TRLO1

01 November 2024 08:55:49

1,228

                      104.50

XLON

00308178222TRLO1

01 November 2024 08:55:49

1,228

                      104.50

XLON

00308178223TRLO1

01 November 2024 08:56:11

2,165

                      104.50

XLON

00308178269TRLO1

01 November 2024 09:17:07

1,441

                      104.50

XLON

00308179361TRLO1

01 November 2024 09:17:07

1,100

                      104.50

XLON

00308179362TRLO1

01 November 2024 09:54:34

74

                      104.50

XLON

00308180520TRLO1

01 November 2024 11:06:07

145

                      104.50

XLON

00308182677TRLO1

01 November 2024 11:06:07

855

                      104.50

XLON

00308182678TRLO1

01 November 2024 11:59:47

74

                      104.50

XLON

00308184187TRLO1

01 November 2024 13:41:39

488

                      106.00

XLON

00308186677TRLO1

01 November 2024 13:41:39

723

                      106.00

XLON

00308186678TRLO1

01 November 2024 13:42:05

4,139

                      105.50

XLON

00308186705TRLO1

01 November 2024 14:15:39

2,843

                      105.00

XLON

00308187836TRLO1

01 November 2024 14:15:39

3,200

                      105.00

XLON

00308187837TRLO1

01 November 2024 14:15:39

706

                      105.00

XLON

00308187838TRLO1

01 November 2024 14:44:34

681

                      105.50

XLON

00308188991TRLO1

01 November 2024 14:44:34

534

                      105.50

XLON

00308188992TRLO1

01 November 2024 14:51:53

678

                      106.00

XLON

00308189361TRLO1

01 November 2024 14:51:53

910

                      106.00

XLON

00308189362TRLO1

01 November 2024 14:51:53

1,349

                      106.00

XLON

00308189363TRLO1

01 November 2024 14:51:53

701

                      106.00

XLON

00308189364TRLO1

01 November 2024 14:51:53

655

                      106.00

XLON

00308189365TRLO1

01 November 2024 14:51:53

339

                      106.00

XLON

00308189366TRLO1

01 November 2024 14:51:53

1,905

                      106.00

XLON

00308189367TRLO1

01 November 2024 14:52:03

4,229

                      105.50

XLON

00308189372TRLO1

01 November 2024 16:18:18

4,097

                      105.00

XLON

00308192998TRLO1

01 November 2024 16:18:18

1,365

                      105.00

XLON

00308192999TRLO1

01 November 2024 16:18:18

1,366

                      105.00

XLON

00308193000TRLO1

01 November 2024 16:19:34

165

                      105.50

XLON

00308193065TRLO1

01 November 2024 16:19:34

879

                      105.50

XLON

00308193066TRLO1

01 November 2024 16:19:34

816

                      105.50

XLON

00308193067TRLO1

01 November 2024 16:19:34

855

                      105.50

XLON

00308193068TRLO1

01 November 2024 16:19:34

3,751

                      105.50

XLON

00308193069TRLO1

01 November 2024 16:19:34

610

                      105.50

XLON

00308193070TRLO1

01 November 2024 16:19:34

83

                      105.00

XLON

00308193071TRLO1

01 November 2024 16:20:10

3,573

                      105.00

XLON

00308193127TRLO1

01 November 2024 16:20:10

718

                      105.00

XLON

00308193128TRLO1

 

 

Enquiries:

 


Investors and analysts

Paul Sharma, Costain

 

paul.sharma@costain.com

+44 (0) 7867 501188

Financial media - Headland

Andy Rivett-Carnac

Charlie Twigg

costain@headlandconsultancy.com

+44 (0) 7968 997365

+44 (0) 7946 494568

 

Issuer name: Costain Group PLC

LEI: 213800PKIJBZ2EDTKC88

ISIN: GB00B64NSP76

Classification: 2.4. Acquisition or disposal of the issuer's own shares

Intermediary name: Investec

Intermediary Code: MIDLGB22XXX

Timezone: BST

Currency: GBp

 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSQKDBQABDDADK]]>
TwitterFacebookLinkedIn