9 December 2024 Rightmove plc Share buy-back programme Rightmove plc - transactions in own shares Rightmove plc (`Rightmove'), announces that on Friday 6 December 2024 it purchased 110,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 671.512p. The highest price paid per share was 677.200p and the lowest price paid per share was 665.000p. Rightmove purchased these shares through UBS AG London Branch. The number of shares purchased represented 0.0140% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 522,695,191 ordinary shares. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 785,058,901. Rightmove holds 11,299,988 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the `UK MAR'), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme. Contact: Carolyn Pollard, Company Secretary CompanySecretary@rightmove.co.uk Schedule of Purchases - Individual Transactions +----------------+-----------------+-------------------+ |Number of shares|Transaction price|Time of transaction| |purchased |(per share) | | +----------------+-----------------+-------------------+ |Quantity |Price |Execution Time | +----------------+-----------------+-------------------+ |935 |675.200 |15:58:00 | +----------------+-----------------+-------------------+ |390 |675.000 |15:56:54 | +----------------+-----------------+-------------------+ |739 |675.000 |15:56:54 | +----------------+-----------------+-------------------+ |3 |675.000 |15:53:41 | +----------------+-----------------+-------------------+ |1100 |675.000 |15:53:31 | +----------------+-----------------+-------------------+ |1012 |675.800 |15:50:55 | +----------------+-----------------+-------------------+ |129 |675.800 |15:44:29 | +----------------+-----------------+-------------------+ |616 |675.800 |15:44:29 | +----------------+-----------------+-------------------+ |300 |675.600 |15:44:29 | +----------------+-----------------+-------------------+ |990 |675.600 |15:44:29 | +----------------+-----------------+-------------------+ |957 |675.800 |15:41:57 | +----------------+-----------------+-------------------+ |1000 |676.200 |15:39:55 | +----------------+-----------------+-------------------+ |65 |676.200 |15:39:55 | +----------------+-----------------+-------------------+ |1102 |676.400 |15:35:52 | +----------------+-----------------+-------------------+ |883 |676.400 |15:35:52 | +----------------+-----------------+-------------------+ |169 |676.400 |15:35:52 | +----------------+-----------------+-------------------+ |639 |677.000 |15:31:17 | +----------------+-----------------+-------------------+ |369 |677.000 |15:31:17 | +----------------+-----------------+-------------------+ |695 |677.200 |15:31:17 | +----------------+-----------------+-------------------+ |1118 |677.200 |15:30:00 | +----------------+-----------------+-------------------+ |968 |676.400 |15:25:24 | +----------------+-----------------+-------------------+ |935 |677.000 |15:23:10 | +----------------+-----------------+-------------------+ |266 |677.000 |15:22:54 | +----------------+-----------------+-------------------+ |706 |677.000 |15:22:54 | +----------------+-----------------+-------------------+ |964 |677.000 |15:22:54 | +----------------+-----------------+-------------------+ |1034 |676.000 |15:17:24 | +----------------+-----------------+-------------------+ |384 |676.200 |15:17:14 | +----------------+-----------------+-------------------+ |106 |676.200 |15:17:14 | +----------------+-----------------+-------------------+ |1136 |675.200 |15:12:38 | +----------------+-----------------+-------------------+ |1027 |675.200 |15:12:38 | +----------------+-----------------+-------------------+ |166 |675.400 |15:10:29 | +----------------+-----------------+-------------------+ |127 |675.400 |15:10:29 | +----------------+-----------------+-------------------+ |170 |675.400 |15:09:50 | +----------------+-----------------+-------------------+ |948 |674.800 |15:07:15 | +----------------+-----------------+-------------------+ |695 |675.600 |15:04:57 | +----------------+-----------------+-------------------+ |359 |675.600 |15:04:57 | +----------------+-----------------+-------------------+ |972 |675.800 |15:02:47 | +----------------+-----------------+-------------------+ |522 |676.000 |15:02:34 | +----------------+-----------------+-------------------+ |441 |676.000 |15:02:34 | +----------------+-----------------+-------------------+ |1095 |676.000 |15:02:05 | +----------------+-----------------+-------------------+ |1187 |676.000 |15:01:38 | +----------------+-----------------+-------------------+ |111 |674.600 |14:54:19 | +----------------+-----------------+-------------------+ |397 |674.600 |14:54:19 | +----------------+-----------------+-------------------+ |423 |674.600 |14:54:19 | +----------------+-----------------+-------------------+ |1130 |674.800 |14:52:11 | +----------------+-----------------+-------------------+ |925 |675.000 |14:50:30 | +----------------+-----------------+-------------------+ |960 |675.400 |14:50:06 | +----------------+-----------------+-------------------+ |355 |674.600 |14:44:57 | +----------------+-----------------+-------------------+ |706 |674.600 |14:44:57 | +----------------+-----------------+-------------------+ |560 |674.800 |14:44:52 | +----------------+-----------------+-------------------+ |404 |674.800 |14:44:52 | +----------------+-----------------+-------------------+ |281 |674.800 |14:44:14 | +----------------+-----------------+-------------------+ |281 |674.800 |14:44:14 | +----------------+-----------------+-------------------+ |552 |674.800 |14:44:14 | +----------------+-----------------+-------------------+ |549 |674.000 |14:39:56 | +----------------+-----------------+-------------------+ |1055 |674.200 |14:38:19 | +----------------+-----------------+-------------------+ |1150 |674.600 |14:36:30 | +----------------+-----------------+-------------------+ |986 |674.800 |14:33:43 | +----------------+-----------------+-------------------+ |960 |674.800 |14:30:25 | +----------------+-----------------+-------------------+ |923 |674.000 |14:28:35 | +----------------+-----------------+-------------------+ |1048 |674.000 |14:24:39 | +----------------+-----------------+-------------------+ |1078 |674.200 |14:24:39 | +----------------+-----------------+-------------------+ |982 |672.800 |14:15:03 | +----------------+-----------------+-------------------+ |1031 |673.200 |14:14:25 | +----------------+-----------------+-------------------+ |958 |673.600 |14:13:07 | +----------------+-----------------+-------------------+ |1113 |672.800 |14:02:43 | +----------------+-----------------+-------------------+ |1091 |672.400 |14:00:42 | +----------------+-----------------+-------------------+ |810 |672.600 |13:50:45 | +----------------+-----------------+-------------------+ |136 |672.600 |13:50:45 | +----------------+-----------------+-------------------+ |603 |672.200 |13:44:18 | +----------------+-----------------+-------------------+ |428 |672.200 |13:44:18 | +----------------+-----------------+-------------------+ |1098 |672.800 |13:41:26 | +----------------+-----------------+-------------------+ |929 |673.000 |13:38:54 | +----------------+-----------------+-------------------+ |965 |672.600 |13:35:51 | +----------------+-----------------+-------------------+ |1039 |672.400 |13:33:26 | +----------------+-----------------+-------------------+ |1097 |672.400 |13:32:05 | +----------------+-----------------+-------------------+ |1003 |671.800 |13:30:01 | +----------------+-----------------+-------------------+ |20 |671.800 |13:30:01 | +----------------+-----------------+-------------------+ |1013 |672.200 |13:24:00 | +----------------+-----------------+-------------------+ |925 |672.600 |13:24:00 | +----------------+-----------------+-------------------+ |1066 |672.400 |13:13:00 | +----------------+-----------------+-------------------+ |2 |672.200 |13:09:52 | +----------------+-----------------+-------------------+ |1201 |672.200 |13:09:03 | +----------------+-----------------+-------------------+ |1070 |671.600 |12:59:24 | +----------------+-----------------+-------------------+ |1100 |671.600 |12:59:24 | +----------------+-----------------+-------------------+ |939 |671.200 |12:47:19 | +----------------+-----------------+-------------------+ |1050 |670.600 |12:33:52 | +----------------+-----------------+-------------------+ |356 |670.400 |12:26:52 | +----------------+-----------------+-------------------+ |712 |670.400 |12:26:52 | +----------------+-----------------+-------------------+ |129 |669.800 |12:25:42 | +----------------+-----------------+-------------------+ |811 |669.800 |12:25:42 | +----------------+-----------------+-------------------+ |657 |667.800 |12:11:52 | +----------------+-----------------+-------------------+ |473 |667.800 |12:11:52 | +----------------+-----------------+-------------------+ |270 |667.800 |11:59:59 | +----------------+-----------------+-------------------+ |270 |667.800 |11:59:59 | +----------------+-----------------+-------------------+ |539 |667.800 |11:59:59 | +----------------+-----------------+-------------------+ |1021 |667.800 |11:48:35 | +----------------+-----------------+-------------------+ |965 |668.000 |11:48:35 | +----------------+-----------------+-------------------+ |199 |667.800 |11:42:42 | +----------------+-----------------+-------------------+ |1031 |668.200 |11:27:27 | +----------------+-----------------+-------------------+ |1120 |668.000 |11:10:26 | +----------------+-----------------+-------------------+ |155 |667.200 |11:06:34 | +----------------+-----------------+-------------------+ |155 |667.200 |11:06:34 | +----------------+-----------------+-------------------+ |646 |667.200 |11:06:34 | +----------------+-----------------+-------------------+ |374 |666.600 |11:00:08 | +----------------+-----------------+-------------------+ |625 |666.600 |11:00:08 | +----------------+-----------------+-------------------+ |392 |667.400 |10:53:24 | +----------------+-----------------+-------------------+ |747 |667.400 |10:53:24 | +----------------+-----------------+-------------------+ |1139 |667.600 |10:38:35 | +----------------+-----------------+-------------------+ |957 |667.800 |10:32:26 | +----------------+-----------------+-------------------+ |1093 |667.400 |10:24:46 | +----------------+-----------------+-------------------+ |1082 |667.200 |10:21:21 | +----------------+-----------------+-------------------+ |1082 |667.400 |10:21:04 | +----------------+-----------------+-------------------+ |899 |667.200 |10:18:02 | +----------------+-----------------+-------------------+ |640 |667.200 |10:18:02 | +----------------+-----------------+-------------------+ |81 |667.000 |10:08:13 | +----------------+-----------------+-------------------+ |938 |667.000 |10:08:13 | +----------------+-----------------+-------------------+ |1096 |667.400 |09:57:44 | +----------------+-----------------+-------------------+ |1131 |668.200 |09:48:29 | +----------------+-----------------+-------------------+ |705 |668.400 |09:48:27 | +----------------+-----------------+-------------------+ |365 |668.400 |09:48:27 | +----------------+-----------------+-------------------+ |1132 |667.800 |09:40:15 | +----------------+-----------------+-------------------+ |1151 |668.000 |09:39:51 | +----------------+-----------------+-------------------+ |1002 |667.600 |09:38:40 | +----------------+-----------------+-------------------+ |718 |667.800 |09:34:50 | +----------------+-----------------+-------------------+ |225 |667.800 |09:34:50 | +----------------+-----------------+-------------------+ |573 |667.800 |09:34:04 | +----------------+-----------------+-------------------+ |399 |667.800 |09:34:04 | +----------------+-----------------+-------------------+ |1096 |668.600 |09:33:33 | +----------------+-----------------+-------------------+ |1013 |669.200 |09:33:33 | +----------------+-----------------+-------------------+ |9 |669.200 |09:33:33 | +----------------+-----------------+-------------------+ |987 |669.400 |09:25:35 | +----------------+-----------------+-------------------+ |1068 |668.000 |09:16:33 | +----------------+-----------------+-------------------+ |1428 |668.000 |09:16:33 | +----------------+-----------------+-------------------+ |955 |668.200 |09:15:35 | +----------------+-----------------+-------------------+ |391 |667.200 |09:10:21 | +----------------+-----------------+-------------------+ |667 |667.200 |09:10:21 | +----------------+-----------------+-------------------+ |842 |666.000 |08:58:35 | +----------------+-----------------+-------------------+ |276 |666.000 |08:58:35 | +----------------+-----------------+-------------------+ |994 |666.200 |08:56:29 | +----------------+-----------------+-------------------+ |934 |666.200 |08:56:06 | +----------------+-----------------+-------------------+ |116 |665.400 |08:33:09 | +----------------+-----------------+-------------------+ |239 |665.400 |08:33:09 | +----------------+-----------------+-------------------+ |261 |665.400 |08:33:09 | +----------------+-----------------+-------------------+ |422 |665.200 |08:33:09 | +----------------+-----------------+-------------------+ |208 |665.200 |08:33:09 | +----------------+-----------------+-------------------+ |893 |665.200 |08:33:09 | +----------------+-----------------+-------------------+ |156 |666.400 |08:28:10 | +----------------+-----------------+-------------------+ |849 |666.400 |08:28:10 | +----------------+-----------------+-------------------+ |944 |666.800 |08:23:13 | +----------------+-----------------+-------------------+ |1194 |666.800 |08:16:19 | +----------------+-----------------+-------------------+ |973 |665.000 |08:10:19 | +----------------+-----------------+-------------------+ |1108 |665.200 |08:09:16 | +----------------+-----------------+-------------------+
This information was brought to you by Cision http://news.cision.com