[Bodycote]www.bodycote.com 5 December 2024 Bodycote plc Share Buyback Programme - Transactions in Own Securities Bodycote plc (the Company) announces that, in accordance with the terms of its share buyback programme announced on 15 March and 30 July 2024 (the Programme) it has purchased the following number of its ordinary shares of 173/11 pence each (Ordinary Shares) through Jefferies International Limited: +-----------------------------------------------+---------------+ |Date of purchase: |4 December 2024| +-----------------------------------------------+---------------+ |Aggregate number of ordinary shares purchased: |54,992 | +-----------------------------------------------+---------------+ |Highest price paid per share (pence per share):|652.0p | +-----------------------------------------------+---------------+ |Lowest price paid per share (pence per share): |643.0p | +-----------------------------------------------+---------------+ |Volume weighted average price paid per share |646.59p | | | | |(pence per share) | | +-----------------------------------------------+---------------+ The Company intends to cancel these Ordinary Shares. Following the purchase, settlement and cancellation of these Ordinary Shares, the Company will have 183,637,122 Ordinary Shares in issue, with no shares held in treasury. This figure represents the total number of voting rights. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in theUK (the Market Abuse Regulation), the table below contains the detailed breakdown of the individual trades made by Jefferies International Limited on behalf of the Company as part of the Programme. Since the commencement of the Programme in March 2024, the Company has purchased 7,819,050 Ordinary Shares. This announcement is made in accordance with the requirements ofUK Listing Rule 9.6.6. For further information, please contact: Bodycote plc Jim Fairbairn, Chief Executive Officer Ben Fidler, Chief Financial Officer Peter Lapthorn, Head of FP&A and Investor Relations Tel: +44 1625 505300 FTI Consulting Richard Mountain Susanne Yule Tel: +44 203 727 1340 Schedule of Purchases Transaction Details: Issuer name:Bodycote plc ISIN:GB00B3FLWH99 LEI:213800V93QFW53NB7Y29 Intermediary name:Jefferies International Limited Intermediary code:JEFFGB2XXXX Time zone:GMT Currency:GBP Individual Transactions: Number of Transaction Time of Transaction Venue shares price transaction reference purchased (pence per number share) 17 645 04/12/2024 00435920413TRLO1.1.1 TRQX 08:11:02 200 645 04/12/2024 00435920426TRLO1.1.1 XLON 08:11:06 44 645 04/12/2024 00435920781TRLO1.1.1 CHIX 08:12:33 200 645 04/12/2024 00435920944TRLO1.1.1 XLON 08:13:24 39 645 04/12/2024 00435921610TRLO1.1.1 XLON 08:15:46 101 645 04/12/2024 00435921611TRLO1.1.1 XLON 08:15:46 60 645 04/12/2024 00435921612TRLO1.1.1 XLON 08:15:46 44 645 04/12/2024 00435922136TRLO1.1.1 CHIX 08:17:17 210 647 04/12/2024 00435923785TRLO1.1.1 BATE 08:21:00 200 647 04/12/2024 00435923786TRLO1.1.1 XLON 08:21:00 44 647 04/12/2024 00435924952TRLO1.1.1 CHIX 08:23:34 105 647 04/12/2024 00435925287TRLO1.1.1 BATE 08:24:04 34 647 04/12/2024 00435925339TRLO1.1.1 TRQX 08:24:06 200 646 04/12/2024 00435927718TRLO1.1.1 XLON 08:28:05 200 646 04/12/2024 00435928460TRLO1.1.1 XLON 08:29:25 16 646 04/12/2024 00435929788TRLO1.1.1 AQXE 08:31:35 16 646 04/12/2024 00435929790TRLO1.1.1 AQXE 08:31:35 32 646 04/12/2024 00435929789TRLO1.1.1 AQXE 08:31:35 200 646 04/12/2024 00435932712TRLO1.1.1 XLON 08:37:00 44 646 04/12/2024 00435932723TRLO1.1.1 CHIX 08:37:02 47 646 04/12/2024 00435933641TRLO1.1.1 XLON 08:38:59 100 646 04/12/2024 00435933642TRLO1.1.1 XLON 08:38:59 53 646 04/12/2024 00435933643TRLO1.1.1 XLON 08:38:59 44 646 04/12/2024 00435935012TRLO1.1.1 CHIX 08:41:23 100 646 04/12/2024 00435935620TRLO1.1.1 XLON 08:42:26 100 646 04/12/2024 00435935621TRLO1.1.1 XLON 08:42:26 16 645 04/12/2024 00435935748TRLO1.1.1 AQXE 08:42:37 210 645 04/12/2024 00435935749TRLO1.1.1 BATE 08:42:37 34 645 04/12/2024 00435935825TRLO1.1.1 TRQX 08:42:46 200 645 04/12/2024 00435938894TRLO1.1.1 XLON 08:47:57 44 646 04/12/2024 00435939309TRLO1.1.1 CHIX 08:48:43 141 648 04/12/2024 00435943504TRLO1.1.1 XLON 08:55:43 4 648 04/12/2024 00435943505TRLO1.1.1 XLON 08:55:43 9 651 04/12/2024 00435946903TRLO1.1.1 XLON 09:00:45 210 651 04/12/2024 00435947413TRLO1.1.1 BATE 09:01:16 16 651 04/12/2024 00435947415TRLO1.1.1 AQXE 09:01:16 16 651 04/12/2024 00435947414TRLO1.1.1 AQXE 09:01:16 44 651 04/12/2024 00435947416TRLO1.1.1 CHIX 09:01:16 395 651 04/12/2024 00435947417TRLO1.1.1 XLON 09:01:16 34 651 04/12/2024 00435947419TRLO1.1.1 TRQX 09:01:16 51 651 04/12/2024 00435947418TRLO1.1.1 XLON 09:01:16 44 652 04/12/2024 00435948979TRLO1.1.1 CHIX 09:03:51 44 652 04/12/2024 00435951815TRLO1.1.1 CHIX 09:07:54 8 652 04/12/2024 00435952701TRLO1.1.1 XLON 09:09:05 278 652 04/12/2024 00435952703TRLO1.1.1 XLON 09:09:05 314 652 04/12/2024 00435952702TRLO1.1.1 XLON 09:09:05 32 651 04/12/2024 00435952802TRLO1.1.1 AQXE 09:09:11 210 651 04/12/2024 00435952803TRLO1.1.1 BATE 09:09:11 34 651 04/12/2024 00435952827TRLO1.1.1 TRQX 09:09:14 141 650 04/12/2024 00435955665TRLO1.1.1 XLON 09:14:33 59 651 04/12/2024 00435955666TRLO1.1.1 XLON 09:14:33 16 651 04/12/2024 00435956120TRLO1.1.1 AQXE 09:15:22 105 651 04/12/2024 00435957580TRLO1.1.1 BATE 09:18:30 6 651 04/12/2024 00435957637TRLO1.1.1 TRQX 09:18:39 6 651 04/12/2024 00435957636TRLO1.1.1 TRQX 09:18:39 5 651 04/12/2024 00435957638TRLO1.1.1 TRQX 09:18:39 200 650 04/12/2024 00435958115TRLO1.1.1 XLON 09:19:28 22 649 04/12/2024 00435958932TRLO1.1.1 CHIX 09:21:11 22 649 04/12/2024 00435958933TRLO1.1.1 CHIX 09:21:11 16 650 04/12/2024 00435959051TRLO1.1.1 AQXE 09:21:23 200 649 04/12/2024 00435959346TRLO1.1.1 XLON 09:21:55 105 649 04/12/2024 00435959620TRLO1.1.1 BATE 09:22:33 17 651 04/12/2024 00435959634TRLO1.1.1 TRQX 09:22:36 44 649 04/12/2024 00435959988TRLO1.1.1 CHIX 09:23:32 200 649 04/12/2024 00435960112TRLO1.1.1 XLON 09:23:52 16 650 04/12/2024 00435960673TRLO1.1.1 AQXE 09:24:57 44 649 04/12/2024 00435961230TRLO1.1.1 CHIX 09:26:05 105 649 04/12/2024 00435961268TRLO1.1.1 BATE 09:26:12 17 651 04/12/2024 00435961322TRLO1.1.1 TRQX 09:26:22 16 650 04/12/2024 00435962871TRLO1.1.1 AQXE 09:29:36 44 649 04/12/2024 00435964612TRLO1.1.1 CHIX 09:31:35 17 651 04/12/2024 00435965574TRLO1.1.1 TRQX 09:32:29 105 649 04/12/2024 00435965803TRLO1.1.1 BATE 09:32:41 16 650 04/12/2024 00435968355TRLO1.1.1 AQXE 09:35:14 21 648 04/12/2024 00435968783TRLO1.1.1 XLON 09:35:42 179 648 04/12/2024 00435968782TRLO1.1.1 XLON 09:35:42 400 648 04/12/2024 00435968784TRLO1.1.1 XLON 09:35:42 200 648 04/12/2024 00435968785TRLO1.1.1 XLON 09:35:42 44 649 04/12/2024 00435970574TRLO1.1.1 CHIX 09:37:14 105 649 04/12/2024 00435971918TRLO1.1.1 BATE 09:38:24 17 650 04/12/2024 00435972008TRLO1.1.1 TRQX 09:38:30 200 648 04/12/2024 00435973483TRLO1.1.1 XLON 09:39:46 16 649 04/12/2024 00435975802TRLO1.1.1 AQXE 09:41:40 200 647 04/12/2024 00435977193TRLO1.1.1 XLON 09:43:01 44 646 04/12/2024 00435979797TRLO1.1.1 CHIX 09:45:18 105 646 04/12/2024 00435980580TRLO1.1.1 BATE 09:46:07 17 647 04/12/2024 00435980908TRLO1.1.1 TRQX 09:46:22 200 647 04/12/2024 00435982199TRLO1.1.1 XLON 09:47:28 16 646 04/12/2024 00435984408TRLO1.1.1 AQXE 09:49:17 186 645 04/12/2024 00435986981TRLO1.1.1 XLON 09:51:41 14 645 04/12/2024 00435987203TRLO1.1.1 XLON 09:51:53 44 645 04/12/2024 00435987381TRLO1.1.1 CHIX 09:52:03 105 645 04/12/2024 00435988945TRLO1.1.1 BATE 09:53:30 17 645 04/12/2024 00435989453TRLO1.1.1 TRQX 09:53:56 200 644 04/12/2024 00435991653TRLO1.1.1 XLON 09:55:57 3 644 04/12/2024 00435991746TRLO1.1.1 AQXE 09:55:59 44 645 04/12/2024 00435993283TRLO1.1.1 CHIX 09:57:38 6 644 04/12/2024 00435993692TRLO1.1.1 AQXE 09:58:03 200 644 04/12/2024 00435993693TRLO1.1.1 XLON 09:58:03 105 645 04/12/2024 00435994262TRLO1.1.1 BATE 09:58:39 17 645 04/12/2024 00435994333TRLO1.1.1 TRQX 09:58:48 7 644 04/12/2024 00435994900TRLO1.1.1 AQXE 09:59:17 16 643 04/12/2024 00435996126TRLO1.1.1 AQXE 10:01:25 200 643 04/12/2024 00435996127TRLO1.1.1 XLON 10:01:25 44 643 04/12/2024 00435997000TRLO1.1.1 CHIX 10:04:01 200 643 04/12/2024 00435997770TRLO1.1.1 XLON 10:06:17 17 643 04/12/2024 00435999005TRLO1.1.1 TRQX 10:10:22 105 643 04/12/2024 00435999004TRLO1.1.1 BATE 10:10:22 200 644 04/12/2024 00435999536TRLO1.1.1 XLON 10:12:28 105 643 04/12/2024 00435999782TRLO1.1.1 BATE 10:13:56 200 644 04/12/2024 00435999885TRLO1.1.1 XLON 10:14:31 176 644 04/12/2024 00436000485TRLO1.1.1 XLON 10:16:49 24 644 04/12/2024 00436000656TRLO1.1.1 XLON 10:17:21 100 644 04/12/2024 00436000842TRLO1.1.1 BATE 10:18:01 5 644 04/12/2024 00436000843TRLO1.1.1 BATE 10:18:01 100 644 04/12/2024 00436001248TRLO1.1.1 XLON 10:19:40 100 644 04/12/2024 00436001329TRLO1.1.1 XLON 10:19:55 88 643 04/12/2024 00436003028TRLO1.1.1 CHIX 10:24:58 44 643 04/12/2024 00436003029TRLO1.1.1 CHIX 10:24:58 200 643 04/12/2024 00436003131TRLO1.1.1 XLON 10:25:16 105 644 04/12/2024 00436003482TRLO1.1.1 BATE 10:26:09 200 644 04/12/2024 00436004526TRLO1.1.1 XLON 10:29:21 11 644 04/12/2024 00436004563TRLO1.1.1 AQXE 10:29:37 5 644 04/12/2024 00436004566TRLO1.1.1 AQXE 10:29:37 11 644 04/12/2024 00436004565TRLO1.1.1 AQXE 10:29:37 5 644 04/12/2024 00436004564TRLO1.1.1 AQXE 10:29:37 44 644 04/12/2024 00436004750TRLO1.1.1 CHIX 10:30:12 7 644 04/12/2024 00436006124TRLO1.1.1 CHIX 10:35:55 37 644 04/12/2024 00436006125TRLO1.1.1 CHIX 10:35:55 105 644 04/12/2024 00436006126TRLO1.1.1 BATE 10:35:55 200 644 04/12/2024 00436006127TRLO1.1.1 XLON 10:35:55 31 644 04/12/2024 00436006128TRLO1.1.1 TRQX 10:35:55 34 644 04/12/2024 00436006129TRLO1.1.1 TRQX 10:35:55 16 644 04/12/2024 00436006197TRLO1.1.1 AQXE 10:36:07 32 644 04/12/2024 00436006198TRLO1.1.1 AQXE 10:36:07 17 644 04/12/2024 00436006201TRLO1.1.1 TRQX 10:36:07 3 644 04/12/2024 00436006200TRLO1.1.1 TRQX 10:36:07 16 644 04/12/2024 00436006199TRLO1.1.1 AQXE 10:36:07 105 644 04/12/2024 00436006771TRLO1.1.1 BATE 10:37:53 27 643 04/12/2024 00436006781TRLO1.1.1 XLON 10:37:55 61 643 04/12/2024 00436007053TRLO1.1.1 XLON 10:38:56 181 643 04/12/2024 00436007286TRLO1.1.1 XLON 10:39:53 131 643 04/12/2024 00436007287TRLO1.1.1 XLON 10:39:53 44 644 04/12/2024 00436007400TRLO1.1.1 CHIX 10:40:30 73 644 04/12/2024 00436007868TRLO1.1.1 BATE 10:42:13 32 644 04/12/2024 00436007867TRLO1.1.1 BATE 10:42:13 16 644 04/12/2024 00436007953TRLO1.1.1 AQXE 10:42:39 39 643 04/12/2024 00436008108TRLO1.1.1 XLON 10:43:28 44 644 04/12/2024 00436008495TRLO1.1.1 CHIX 10:45:53 105 644 04/12/2024 00436008833TRLO1.1.1 BATE 10:47:26 9 644 04/12/2024 00436008896TRLO1.1.1 AQXE 10:47:43 7 644 04/12/2024 00436008895TRLO1.1.1 AQXE 10:47:43 44 645 04/12/2024 00436011232TRLO1.1.1 CHIX 10:57:59 10 645 04/12/2024 00436012092TRLO1.1.1 BATE 11:01:03 95 645 04/12/2024 00436012093TRLO1.1.1 BATE 11:01:03 44 645 04/12/2024 00436012259TRLO1.1.1 CHIX 11:01:40 105 645 04/12/2024 00436012550TRLO1.1.1 BATE 11:03:38 16 645 04/12/2024 00436014130TRLO1.1.1 AQXE 11:10:40 44 645 04/12/2024 00436014242TRLO1.1.1 CHIX 11:11:10 105 645 04/12/2024 00436014588TRLO1.1.1 BATE 11:13:24 16 645 04/12/2024 00436014590TRLO1.1.1 AQXE 11:13:26 44 645 04/12/2024 00436015291TRLO1.1.1 CHIX 11:16:46 16 645 04/12/2024 00436015545TRLO1.1.1 AQXE 11:18:06 105 645 04/12/2024 00436015617TRLO1.1.1 BATE 11:18:32 44 645 04/12/2024 00436016218TRLO1.1.1 CHIX 11:21:22 367 645 04/12/2024 00436016219TRLO1.1.1 XLON 11:21:22 33 645 04/12/2024 00436016220TRLO1.1.1 XLON 11:21:22 17 645 04/12/2024 00436016313TRLO1.1.1 XLON 11:22:05 183 645 04/12/2024 00436016314TRLO1.1.1 XLON 11:22:05 105 645 04/12/2024 00436016502TRLO1.1.1 BATE 11:22:56 200 645 04/12/2024 00436016770TRLO1.1.1 XLON 11:24:32 400 646 04/12/2024 00436017512TRLO1.1.1 XLON 11:27:13 100 646 04/12/2024 00436017515TRLO1.1.1 XLON 11:27:14 550 646 04/12/2024 00436017516TRLO1.1.1 XLON 11:27:14 311 646 04/12/2024 00436017517TRLO1.1.1 XLON 11:27:14 310 646 04/12/2024 00436017915TRLO1.1.1 XLON 11:29:17 90 646 04/12/2024 00436017916TRLO1.1.1 XLON 11:29:17 105 646 04/12/2024 00436018467TRLO1.1.1 BATE 11:31:21 200 646 04/12/2024 00436018613TRLO1.1.1 XLON 11:31:50 16 646 04/12/2024 00436019537TRLO1.1.1 AQXE 11:35:26 200 646 04/12/2024 00436019907TRLO1.1.1 XLON 11:36:53 88 647 04/12/2024 00436020353TRLO1.1.1 CHIX 11:38:36 16 647 04/12/2024 00436020578TRLO1.1.1 AQXE 11:39:33 16 647 04/12/2024 00436020577TRLO1.1.1 AQXE 11:39:33 16 647 04/12/2024 00436020977TRLO1.1.1 AQXE 11:41:38 41 647 04/12/2024 00436021268TRLO1.1.1 BATE 11:42:50 64 647 04/12/2024 00436021269TRLO1.1.1 BATE 11:42:50 200 647 04/12/2024 00436021545TRLO1.1.1 XLON 11:43:45 200 647 04/12/2024 00436023048TRLO1.1.1 XLON 11:49:43 16 647 04/12/2024 00436023572TRLO1.1.1 AQXE 11:51:58 36 648 04/12/2024 00436025327TRLO1.1.1 CHIX 11:57:55 8 648 04/12/2024 00436025343TRLO1.1.1 CHIX 11:58:01 92 648 04/12/2024 00436025380TRLO1.1.1 XLON 11:58:06 108 648 04/12/2024 00436025506TRLO1.1.1 XLON 11:58:40 34 647 04/12/2024 00436025623TRLO1.1.1 TRQX 11:59:17 136 647 04/12/2024 00436025622TRLO1.1.1 TRQX 11:59:17 105 647 04/12/2024 00436025621TRLO1.1.1 BATE 11:59:17 44 647 04/12/2024 00436026466TRLO1.1.1 CHIX 12:02:44 16 647 04/12/2024 00436026642TRLO1.1.1 AQXE 12:03:32 200 647 04/12/2024 00436026643TRLO1.1.1 XLON 12:03:32 105 647 04/12/2024 00436027100TRLO1.1.1 BATE 12:05:29 14 647 04/12/2024 00436027650TRLO1.1.1 XLON 12:07:56 172 647 04/12/2024 00436027649TRLO1.1.1 XLON 12:07:56 14 647 04/12/2024 00436027651TRLO1.1.1 XLON 12:07:56 17 647 04/12/2024 00436027652TRLO1.1.1 TRQX 12:07:56 44 647 04/12/2024 00436027674TRLO1.1.1 CHIX 12:08:01 16 647 04/12/2024 00436028120TRLO1.1.1 AQXE 12:10:05 105 647 04/12/2024 00436028125TRLO1.1.1 BATE 12:10:06 200 647 04/12/2024 00436028146TRLO1.1.1 XLON 12:10:18 17 647 04/12/2024 00436028218TRLO1.1.1 TRQX 12:10:33 200 647 04/12/2024 00436028829TRLO1.1.1 XLON 12:13:25 16 647 04/12/2024 00436029206TRLO1.1.1 AQXE 12:15:03 33 647 04/12/2024 00436029359TRLO1.1.1 XLON 12:16:01 167 647 04/12/2024 00436029360TRLO1.1.1 XLON 12:16:01 100 647 04/12/2024 00436029362TRLO1.1.1 BATE 12:16:02 5 647 04/12/2024 00436029363TRLO1.1.1 BATE 12:16:02 17 647 04/12/2024 00436029403TRLO1.1.1 TRQX 12:16:15 16 647 04/12/2024 00436029941TRLO1.1.1 AQXE 12:17:45 152 647 04/12/2024 00436029985TRLO1.1.1 XLON 12:17:56 48 647 04/12/2024 00436029986TRLO1.1.1 XLON 12:17:56 49 647 04/12/2024 00436030095TRLO1.1.1 BATE 12:18:48 56 647 04/12/2024 00436030757TRLO1.1.1 BATE 12:21:38 120 647 04/12/2024 00436030758TRLO1.1.1 XLON 12:21:38 80 647 04/12/2024 00436031019TRLO1.1.1 XLON 12:22:40 17 647 04/12/2024 00436031020TRLO1.1.1 TRQX 12:22:40 88 648 04/12/2024 00436032046TRLO1.1.1 CHIX 12:25:58 44 648 04/12/2024 00436033248TRLO1.1.1 CHIX 12:30:59 44 648 04/12/2024 00436034431TRLO1.1.1 CHIX 12:36:12 16 647 04/12/2024 00436035603TRLO1.1.1 AQXE 12:40:40 32 647 04/12/2024 00436035602TRLO1.1.1 AQXE 12:40:40 105 647 04/12/2024 00436035605TRLO1.1.1 BATE 12:40:40 105 647 04/12/2024 00436035606TRLO1.1.1 BATE 12:40:40 16 647 04/12/2024 00436035604TRLO1.1.1 AQXE 12:40:40 34 647 04/12/2024 00436035608TRLO1.1.1 TRQX 12:40:40 44 647 04/12/2024 00436035607TRLO1.1.1 CHIX 12:40:40 200 647 04/12/2024 00436035609TRLO1.1.1 XLON 12:40:40 17 647 04/12/2024 00436035610TRLO1.1.1 TRQX 12:40:40 200 647 04/12/2024 00436035611TRLO1.1.1 XLON 12:40:40 200 647 04/12/2024 00436035613TRLO1.1.1 XLON 12:40:40 200 647 04/12/2024 00436035612TRLO1.1.1 XLON 12:40:40 400 646 04/12/2024 00436036049TRLO1.1.1 XLON 12:42:48 44 646 04/12/2024 00436036103TRLO1.1.1 CHIX 12:43:03 105 646 04/12/2024 00436036104TRLO1.1.1 BATE 12:43:03 27 646 04/12/2024 00436036759TRLO1.1.1 BATE 12:45:28 59 646 04/12/2024 00436036760TRLO1.1.1 BATE 12:45:28 19 646 04/12/2024 00436036778TRLO1.1.1 BATE 12:45:31 153 646 04/12/2024 00436036798TRLO1.1.1 XLON 12:45:35 47 646 04/12/2024 00436036799TRLO1.1.1 XLON 12:45:35 44 646 04/12/2024 00436037167TRLO1.1.1 CHIX 12:46:54 200 646 04/12/2024 00436037335TRLO1.1.1 XLON 12:48:00 105 646 04/12/2024 00436038132TRLO1.1.1 BATE 12:51:55 17 646 04/12/2024 00436038807TRLO1.1.1 XLON 12:54:00 183 646 04/12/2024 00436038806TRLO1.1.1 XLON 12:54:00 39 646 04/12/2024 00436039904TRLO1.1.1 CHIX 12:58:15 5 646 04/12/2024 00436039942TRLO1.1.1 CHIX 12:58:27 92 646 04/12/2024 00436040963TRLO1.1.1 XLON 13:01:29 108 646 04/12/2024 00436040964TRLO1.1.1 XLON 13:01:29 105 646 04/12/2024 00436041676TRLO1.1.1 BATE 13:04:02 16 645 04/12/2024 00436042077TRLO1.1.1 AQXE 13:05:12 32 645 04/12/2024 00436042078TRLO1.1.1 AQXE 13:05:12 34 645 04/12/2024 00436042079TRLO1.1.1 TRQX 13:05:12 17 645 04/12/2024 00436042080TRLO1.1.1 TRQX 13:05:12 200 645 04/12/2024 00436042504TRLO1.1.1 XLON 13:06:31 44 645 04/12/2024 00436043285TRLO1.1.1 CHIX 13:09:05 200 645 04/12/2024 00436043907TRLO1.1.1 XLON 13:11:06 38 645 04/12/2024 00436044435TRLO1.1.1 BATE 13:12:47 67 645 04/12/2024 00436044436TRLO1.1.1 BATE 13:12:47 17 645 04/12/2024 00436044634TRLO1.1.1 TRQX 13:13:46 16 645 04/12/2024 00436045138TRLO1.1.1 AQXE 13:16:16 200 645 04/12/2024 00436045323TRLO1.1.1 XLON 13:17:11 38 645 04/12/2024 00436045383TRLO1.1.1 CHIX 13:17:19 6 645 04/12/2024 00436045384TRLO1.1.1 CHIX 13:17:19 94 645 04/12/2024 00436046610TRLO1.1.1 XLON 13:21:46 106 645 04/12/2024 00436046611TRLO1.1.1 XLON 13:21:46 105 645 04/12/2024 00436046662TRLO1.1.1 BATE 13:21:58 17 645 04/12/2024 00436046783TRLO1.1.1 TRQX 13:22:29 16 645 04/12/2024 00436047187TRLO1.1.1 AQXE 13:23:54 44 645 04/12/2024 00436047531TRLO1.1.1 CHIX 13:24:59 181 645 04/12/2024 00436047990TRLO1.1.1 XLON 13:26:20 19 645 04/12/2024 00436047991TRLO1.1.1 XLON 13:26:20 32 645 04/12/2024 00436049638TRLO1.1.1 BATE 13:31:03 73 645 04/12/2024 00436049639TRLO1.1.1 BATE 13:31:03 17 645 04/12/2024 00436049771TRLO1.1.1 TRQX 13:31:31 200 645 04/12/2024 00436049785TRLO1.1.1 XLON 13:31:34 4 645 04/12/2024 00436049988TRLO1.1.1 AQXE 13:32:21 12 645 04/12/2024 00436050022TRLO1.1.1 AQXE 13:32:29 44 645 04/12/2024 00436050226TRLO1.1.1 CHIX 13:33:14 35 645 04/12/2024 00436050694TRLO1.1.1 XLON 13:34:39 165 645 04/12/2024 00436050693TRLO1.1.1 XLON 13:34:39 105 644 04/12/2024 00436051417TRLO1.1.1 BATE 13:37:12 17 645 04/12/2024 00436051696TRLO1.1.1 TRQX 13:38:00 16 645 04/12/2024 00436052038TRLO1.1.1 AQXE 13:39:08 17 645 04/12/2024 00436053649TRLO1.1.1 TRQX 13:44:55 16 645 04/12/2024 00436053827TRLO1.1.1 AQXE 13:45:28 17 645 04/12/2024 00436055885TRLO1.1.1 TRQX 13:52:16 16 645 04/12/2024 00436055972TRLO1.1.1 AQXE 13:52:35 105 646 04/12/2024 00436057526TRLO1.1.1 BATE 13:57:14 25 646 04/12/2024 00436058167TRLO1.1.1 BATE 13:58:59 80 646 04/12/2024 00436058166TRLO1.1.1 BATE 13:58:59 58 645 04/12/2024 00436059241TRLO1.1.1 CHIX 14:01:42 105 645 04/12/2024 00436059240TRLO1.1.1 BATE 14:01:42 44 645 04/12/2024 00436059244TRLO1.1.1 CHIX 14:01:42 30 645 04/12/2024 00436059243TRLO1.1.1 CHIX 14:01:42 44 645 04/12/2024 00436059242TRLO1.1.1 CHIX 14:01:42 234 645 04/12/2024 00436059246TRLO1.1.1 XLON 14:01:42 166 645 04/12/2024 00436059245TRLO1.1.1 XLON 14:01:42 244 645 04/12/2024 00436059247TRLO1.1.1 XLON 14:01:42 200 645 04/12/2024 00436059251TRLO1.1.1 XLON 14:01:42 200 645 04/12/2024 00436059250TRLO1.1.1 XLON 14:01:42 356 645 04/12/2024 00436059248TRLO1.1.1 XLON 14:01:42 17 645 04/12/2024 00436059252TRLO1.1.1 TRQX 14:01:42 16 645 04/12/2024 00436059253TRLO1.1.1 AQXE 14:01:42 17 645 04/12/2024 00436059823TRLO1.1.1 TRQX 14:03:29 16 645 04/12/2024 00436059996TRLO1.1.1 AQXE 14:03:58 44 644 04/12/2024 00436060845TRLO1.1.1 CHIX 14:06:15 105 644 04/12/2024 00436060846TRLO1.1.1 BATE 14:06:15 4 645 04/12/2024 00436061511TRLO1.1.1 AQXE 14:08:07 12 645 04/12/2024 00436061512TRLO1.1.1 AQXE 14:08:07 17 645 04/12/2024 00436061664TRLO1.1.1 TRQX 14:08:30 200 645 04/12/2024 00436062590TRLO1.1.1 XLON 14:11:11 105 645 04/12/2024 00436062607TRLO1.1.1 BATE 14:11:14 105 645 04/12/2024 00436063380TRLO1.1.1 BATE 14:13:20 16 645 04/12/2024 00436063383TRLO1.1.1 AQXE 14:13:20 400 645 04/12/2024 00436063400TRLO1.1.1 XLON 14:13:25 17 645 04/12/2024 00436063504TRLO1.1.1 TRQX 14:13:53 218 645 04/12/2024 00436064193TRLO1.1.1 XLON 14:15:19 182 645 04/12/2024 00436064194TRLO1.1.1 XLON 14:15:19 16 645 04/12/2024 00436064712TRLO1.1.1 AQXE 14:16:53 105 645 04/12/2024 00436064738TRLO1.1.1 BATE 14:16:59 17 645 04/12/2024 00436064930TRLO1.1.1 TRQX 14:17:23 200 645 04/12/2024 00436064974TRLO1.1.1 XLON 14:17:34 74 645 04/12/2024 00436065731TRLO1.1.1 XLON 14:19:29 126 645 04/12/2024 00436065732TRLO1.1.1 XLON 14:19:29 6 645 04/12/2024 00436065862TRLO1.1.1 AQXE 14:19:46 10 645 04/12/2024 00436065863TRLO1.1.1 AQXE 14:19:46 105 645 04/12/2024 00436065944TRLO1.1.1 BATE 14:19:58 17 645 04/12/2024 00436066090TRLO1.1.1 TRQX 14:20:15 44 645 04/12/2024 00436066137TRLO1.1.1 CHIX 14:20:24 9 645 04/12/2024 00436066677TRLO1.1.1 XLON 14:21:38 68 645 04/12/2024 00436066679TRLO1.1.1 XLON 14:21:38 123 645 04/12/2024 00436066678TRLO1.1.1 XLON 14:21:38 44 645 04/12/2024 00436066970TRLO1.1.1 CHIX 14:22:24 6 645 04/12/2024 00436066979TRLO1.1.1 AQXE 14:22:26 10 645 04/12/2024 00436066978TRLO1.1.1 AQXE 14:22:26 105 645 04/12/2024 00436067051TRLO1.1.1 BATE 14:22:40 17 645 04/12/2024 00436067162TRLO1.1.1 TRQX 14:23:01 200 645 04/12/2024 00436067412TRLO1.1.1 XLON 14:23:46 44 645 04/12/2024 00436067698TRLO1.1.1 CHIX 14:24:33 16 645 04/12/2024 00436067822TRLO1.1.1 AQXE 14:24:55 105 645 04/12/2024 00436068042TRLO1.1.1 BATE 14:25:27 1 645 04/12/2024 00436068129TRLO1.1.1 TRQX 14:25:50 16 645 04/12/2024 00436068130TRLO1.1.1 TRQX 14:25:50 17 645 04/12/2024 00436068225TRLO1.1.1 XLON 14:26:12 183 645 04/12/2024 00436068226TRLO1.1.1 XLON 14:26:12 44 645 04/12/2024 00436069002TRLO1.1.1 CHIX 14:27:46 88 645 04/12/2024 00436069001TRLO1.1.1 CHIX 14:27:46 200 645 04/12/2024 00436069361TRLO1.1.1 XLON 14:28:27 200 646 04/12/2024 00436075877TRLO1.1.1 XLON 14:35:33 105 646 04/12/2024 00436075929TRLO1.1.1 BATE 14:35:36 4 646 04/12/2024 00436075954TRLO1.1.1 TRQX 14:35:37 13 646 04/12/2024 00436075955TRLO1.1.1 TRQX 14:35:37 84 646 04/12/2024 00436077300TRLO1.1.1 XLON 14:37:10 316 646 04/12/2024 00436077299TRLO1.1.1 XLON 14:37:10 17 646 04/12/2024 00436077736TRLO1.1.1 TRQX 14:37:51 105 646 04/12/2024 00436077832TRLO1.1.1 BATE 14:38:00 200 646 04/12/2024 00436078724TRLO1.1.1 XLON 14:39:15 58 646 04/12/2024 00436079377TRLO1.1.1 BATE 14:40:02 47 646 04/12/2024 00436079378TRLO1.1.1 BATE 14:40:02 17 646 04/12/2024 00436079728TRLO1.1.1 TRQX 14:40:24 200 646 04/12/2024 00436080328TRLO1.1.1 XLON 14:41:18 210 646 04/12/2024 00436081134TRLO1.1.1 BATE 14:42:38 17 646 04/12/2024 00436081135TRLO1.1.1 TRQX 14:42:38 45 646 04/12/2024 00436081719TRLO1.1.1 XLON 14:43:21 155 646 04/12/2024 00436081718TRLO1.1.1 XLON 14:43:21 17 646 04/12/2024 00436082590TRLO1.1.1 TRQX 14:44:31 55 646 04/12/2024 00436083216TRLO1.1.1 XLON 14:45:18 345 646 04/12/2024 00436083217TRLO1.1.1 XLON 14:45:18 19 646 04/12/2024 00436083274TRLO1.1.1 BATE 14:45:24 86 646 04/12/2024 00436083275TRLO1.1.1 BATE 14:45:24 17 646 04/12/2024 00436084840TRLO1.1.1 TRQX 14:47:01 55 646 04/12/2024 00436085221TRLO1.1.1 XLON 14:47:30 132 646 04/12/2024 00436085222TRLO1.1.1 XLON 14:47:30 13 646 04/12/2024 00436085223TRLO1.1.1 XLON 14:47:30 105 646 04/12/2024 00436086493TRLO1.1.1 BATE 14:49:16 16 646 04/12/2024 00436086832TRLO1.1.1 AQXE 14:49:39 96 646 04/12/2024 00436086831TRLO1.1.1 AQXE 14:49:39 44 646 04/12/2024 00436086833TRLO1.1.1 CHIX 14:49:39 200 646 04/12/2024 00436086835TRLO1.1.1 XLON 14:49:39 220 646 04/12/2024 00436086834TRLO1.1.1 CHIX 14:49:39 400 646 04/12/2024 00436086836TRLO1.1.1 XLON 14:49:39 200 646 04/12/2024 00436097077TRLO1.1.1 XLON 15:02:38 200 646 04/12/2024 00436097079TRLO1.1.1 XLON 15:02:38 200 646 04/12/2024 00436097078TRLO1.1.1 XLON 15:02:38 200 646 04/12/2024 00436097080TRLO1.1.1 XLON 15:02:38 150 646 04/12/2024 00436097081TRLO1.1.1 XLON 15:02:38 105 646 04/12/2024 00436099491TRLO1.1.1 BATE 15:06:13 65 646 04/12/2024 00436099492TRLO1.1.1 BATE 15:06:13 105 646 04/12/2024 00436099493TRLO1.1.1 BATE 15:06:13 105 646 04/12/2024 00436099494TRLO1.1.1 BATE 15:06:13 44 646 04/12/2024 00436099497TRLO1.1.1 CHIX 15:06:13 40 646 04/12/2024 00436099495TRLO1.1.1 BATE 15:06:13 105 646 04/12/2024 00436099496TRLO1.1.1 BATE 15:06:13 23 646 04/12/2024 00436099498TRLO1.1.1 CHIX 15:06:13 105 646 04/12/2024 00436099499TRLO1.1.1 BATE 15:06:13 17 646 04/12/2024 00436099501TRLO1.1.1 TRQX 15:06:13 17 646 04/12/2024 00436099500TRLO1.1.1 TRQX 15:06:13 44 646 04/12/2024 00436099502TRLO1.1.1 CHIX 15:06:13 44 646 04/12/2024 00436099503TRLO1.1.1 CHIX 15:06:13 44 646 04/12/2024 00436099504TRLO1.1.1 CHIX 15:06:13 50 646 04/12/2024 00436099506TRLO1.1.1 XLON 15:06:13 200 646 04/12/2024 00436099505TRLO1.1.1 XLON 15:06:13 17 646 04/12/2024 00436099509TRLO1.1.1 TRQX 15:06:13 200 646 04/12/2024 00436099507TRLO1.1.1 XLON 15:06:13 44 646 04/12/2024 00436099508TRLO1.1.1 CHIX 15:06:13 21 646 04/12/2024 00436099512TRLO1.1.1 CHIX 15:06:13 200 646 04/12/2024 00436099511TRLO1.1.1 XLON 15:06:13 17 646 04/12/2024 00436099510TRLO1.1.1 TRQX 15:06:13 44 646 04/12/2024 00436099514TRLO1.1.1 CHIX 15:06:13 200 646 04/12/2024 00436099515TRLO1.1.1 XLON 15:06:13 200 646 04/12/2024 00436099513TRLO1.1.1 XLON 15:06:13 17 646 04/12/2024 00436099518TRLO1.1.1 TRQX 15:06:13 200 646 04/12/2024 00436099516TRLO1.1.1 XLON 15:06:13 200 646 04/12/2024 00436099517TRLO1.1.1 XLON 15:06:13 17 646 04/12/2024 00436099519TRLO1.1.1 TRQX 15:06:13 17 646 04/12/2024 00436099521TRLO1.1.1 TRQX 15:06:13 200 646 04/12/2024 00436099522TRLO1.1.1 XLON 15:06:13 16 646 04/12/2024 00436099523TRLO1.1.1 AQXE 15:06:13 16 646 04/12/2024 00436099524TRLO1.1.1 AQXE 15:06:13 16 646 04/12/2024 00436099525TRLO1.1.1 AQXE 15:06:13 16 646 04/12/2024 00436099526TRLO1.1.1 AQXE 15:06:13 16 646 04/12/2024 00436099527TRLO1.1.1 AQXE 15:06:13 16 646 04/12/2024 00436099528TRLO1.1.1 AQXE 15:06:13 16 646 04/12/2024 00436099529TRLO1.1.1 AQXE 15:06:13 17 646 04/12/2024 00436101435TRLO1.1.1 TRQX 15:08:45 17 646 04/12/2024 00436101434TRLO1.1.1 TRQX 15:08:45 17 646 04/12/2024 00436102701TRLO1.1.1 TRQX 15:10:50 44 647 04/12/2024 00436108812TRLO1.1.1 CHIX 15:20:06 44 647 04/12/2024 00436110346TRLO1.1.1 CHIX 15:22:38 17 647 04/12/2024 00436110348TRLO1.1.1 XLON 15:22:38 183 647 04/12/2024 00436110349TRLO1.1.1 XLON 15:22:38 105 647 04/12/2024 00436110387TRLO1.1.1 BATE 15:22:41 17 647 04/12/2024 00436110502TRLO1.1.1 TRQX 15:22:48 18 647 04/12/2024 00436111312TRLO1.1.1 XLON 15:24:15 168 647 04/12/2024 00436111313TRLO1.1.1 XLON 15:24:15 14 647 04/12/2024 00436111314TRLO1.1.1 XLON 15:24:15 12 647 04/12/2024 00436111919TRLO1.1.1 TRQX 15:25:05 5 647 04/12/2024 00436111918TRLO1.1.1 TRQX 15:25:05 24 647 04/12/2024 00436112866TRLO1.1.1 BATE 15:26:10 81 647 04/12/2024 00436112865TRLO1.1.1 BATE 15:26:10 44 647 04/12/2024 00436112933TRLO1.1.1 CHIX 15:26:16 200 647 04/12/2024 00436112978TRLO1.1.1 XLON 15:26:18 17 647 04/12/2024 00436113444TRLO1.1.1 TRQX 15:27:08 16 646 04/12/2024 00436113945TRLO1.1.1 AQXE 15:27:51 16 646 04/12/2024 00436113943TRLO1.1.1 AQXE 15:27:51 16 646 04/12/2024 00436113944TRLO1.1.1 AQXE 15:27:51 16 646 04/12/2024 00436113948TRLO1.1.1 AQXE 15:27:51 105 646 04/12/2024 00436113947TRLO1.1.1 BATE 15:27:51 210 646 04/12/2024 00436113946TRLO1.1.1 BATE 15:27:51 16 646 04/12/2024 00436113951TRLO1.1.1 AQXE 15:27:51 2 646 04/12/2024 00436113949TRLO1.1.1 AQXE 15:27:51 16 646 04/12/2024 00436113950TRLO1.1.1 AQXE 15:27:51 44 646 04/12/2024 00436113954TRLO1.1.1 CHIX 15:27:51 88 646 04/12/2024 00436113952TRLO1.1.1 CHIX 15:27:51 105 646 04/12/2024 00436113955TRLO1.1.1 BATE 15:27:51 105 646 04/12/2024 00436113953TRLO1.1.1 BATE 15:27:51 44 646 04/12/2024 00436113957TRLO1.1.1 CHIX 15:27:51 14 646 04/12/2024 00436113956TRLO1.1.1 AQXE 15:27:51 200 646 04/12/2024 00436113959TRLO1.1.1 XLON 15:27:51 400 646 04/12/2024 00436113958TRLO1.1.1 XLON 15:27:51 17 646 04/12/2024 00436113961TRLO1.1.1 TRQX 15:27:51 200 646 04/12/2024 00436113960TRLO1.1.1 XLON 15:27:51 200 646 04/12/2024 00436113962TRLO1.1.1 XLON 15:27:51 200 646 04/12/2024 00436113963TRLO1.1.1 XLON 15:27:51 200 646 04/12/2024 00436113964TRLO1.1.1 XLON 15:27:51 200 646 04/12/2024 00436113965TRLO1.1.1 XLON 15:27:51 16 646 04/12/2024 00436115194TRLO1.1.1 AQXE 15:29:43 200 646 04/12/2024 00436115328TRLO1.1.1 XLON 15:29:57 17 646 04/12/2024 00436115558TRLO1.1.1 TRQX 15:30:17 105 646 04/12/2024 00436115560TRLO1.1.1 BATE 15:30:17 44 646 04/12/2024 00436115569TRLO1.1.1 CHIX 15:30:19 200 646 04/12/2024 00436116438TRLO1.1.1 XLON 15:31:38 200 646 04/12/2024 00436117720TRLO1.1.1 XLON 15:33:38 44 646 04/12/2024 00436118279TRLO1.1.1 CHIX 15:34:35 105 646 04/12/2024 00436118296TRLO1.1.1 BATE 15:34:37 16 646 04/12/2024 00436118322TRLO1.1.1 AQXE 15:34:40 17 646 04/12/2024 00436118655TRLO1.1.1 TRQX 15:35:11 44 646 04/12/2024 00436122309TRLO1.1.1 CHIX 15:41:03 105 646 04/12/2024 00436122310TRLO1.1.1 BATE 15:41:03 105 646 04/12/2024 00436122311TRLO1.1.1 BATE 15:41:03 16 646 04/12/2024 00436122314TRLO1.1.1 AQXE 15:41:03 16 646 04/12/2024 00436122313TRLO1.1.1 AQXE 15:41:03 44 646 04/12/2024 00436122312TRLO1.1.1 CHIX 15:41:03 200 646 04/12/2024 00436122315TRLO1.1.1 XLON 15:41:03 200 646 04/12/2024 00436122316TRLO1.1.1 XLON 15:41:03 200 646 04/12/2024 00436122317TRLO1.1.1 XLON 15:41:03 200 646 04/12/2024 00436122318TRLO1.1.1 XLON 15:41:03 17 646 04/12/2024 00436122321TRLO1.1.1 TRQX 15:41:03 17 646 04/12/2024 00436122320TRLO1.1.1 TRQX 15:41:03 200 646 04/12/2024 00436122319TRLO1.1.1 XLON 15:41:03 200 646 04/12/2024 00436123874TRLO1.1.1 XLON 15:43:00 16 646 04/12/2024 00436123987TRLO1.1.1 AQXE 15:43:05 200 646 04/12/2024 00436125374TRLO1.1.1 XLON 15:44:57 16 646 04/12/2024 00436125825TRLO1.1.1 AQXE 15:45:27 25 646 04/12/2024 00436126484TRLO1.1.1 CHIX 15:46:05 19 646 04/12/2024 00436126483TRLO1.1.1 CHIX 15:46:05 200 646 04/12/2024 00436126952TRLO1.1.1 XLON 15:46:42 44 646 04/12/2024 00436128149TRLO1.1.1 CHIX 15:47:56 12 646 04/12/2024 00436128150TRLO1.1.1 TRQX 15:47:56 16 646 04/12/2024 00436128412TRLO1.1.1 AQXE 15:48:08 88 646 04/12/2024 00436128413TRLO1.1.1 BATE 15:48:08 105 646 04/12/2024 00436128414TRLO1.1.1 BATE 15:48:08 5 646 04/12/2024 00436128416TRLO1.1.1 TRQX 15:48:08 17 646 04/12/2024 00436128417TRLO1.1.1 TRQX 15:48:08 17 646 04/12/2024 00436128415TRLO1.1.1 BATE 15:48:08 17 646 04/12/2024 00436128418TRLO1.1.1 TRQX 15:48:08 210 647 04/12/2024 00436137179TRLO1.1.1 BATE 15:59:23 105 647 04/12/2024 00436137181TRLO1.1.1 BATE 15:59:23 116 647 04/12/2024 00436137180TRLO1.1.1 CHIX 15:59:23 105 647 04/12/2024 00436137182TRLO1.1.1 BATE 15:59:23 105 647 04/12/2024 00436137183TRLO1.1.1 BATE 15:59:23 16 647 04/12/2024 00436137185TRLO1.1.1 CHIX 15:59:23 44 647 04/12/2024 00436137186TRLO1.1.1 CHIX 15:59:23 44 647 04/12/2024 00436137184TRLO1.1.1 CHIX 15:59:23 16 647 04/12/2024 00436137187TRLO1.1.1 AQXE 15:59:23 17 647 04/12/2024 00436137190TRLO1.1.1 TRQX 15:59:23 16 647 04/12/2024 00436137189TRLO1.1.1 AQXE 15:59:23 32 647 04/12/2024 00436137188TRLO1.1.1 AQXE 15:59:23 17 647 04/12/2024 00436137191TRLO1.1.1 TRQX 15:59:23 17 647 04/12/2024 00436137192TRLO1.1.1 TRQX 15:59:23 17 647 04/12/2024 00436137193TRLO1.1.1 TRQX 15:59:23 200 647 04/12/2024 00436137196TRLO1.1.1 XLON 15:59:23 1000 647 04/12/2024 00436137195TRLO1.1.1 XLON 15:59:23 200 647 04/12/2024 00436137194TRLO1.1.1 XLON 15:59:23 200 647 04/12/2024 00436137198TRLO1.1.1 XLON 15:59:23 200 647 04/12/2024 00436137199TRLO1.1.1 XLON 15:59:23 105 648 04/12/2024 00436138254TRLO1.1.1 BATE 16:00:27 16 649 04/12/2024 00436143782TRLO1.1.1 AQXE 16:08:42 12 650 04/12/2024 00436145373TRLO1.1.1 AQXE 16:11:01 4 650 04/12/2024 00436145374TRLO1.1.1 AQXE 16:11:01 44 650 04/12/2024 00436146276TRLO1.1.1 CHIX 16:12:12 44 650 04/12/2024 00436146277TRLO1.1.1 CHIX 16:12:12 132 650 04/12/2024 00436146278TRLO1.1.1 CHIX 16:12:12 200 650 04/12/2024 00436146281TRLO1.1.1 XLON 16:12:12 1600 650 04/12/2024 00436146305TRLO1.1.1 XLON 16:12:13 105 650 04/12/2024 00436146314TRLO1.1.1 BATE 16:12:14 68 650 04/12/2024 00436146506TRLO1.1.1 TRQX 16:12:27 48 649 04/12/2024 00436146563TRLO1.1.1 AQXE 16:12:33 16 649 04/12/2024 00436146564TRLO1.1.1 AQXE 16:12:33 210 649 04/12/2024 00436146565TRLO1.1.1 BATE 16:12:33 17 649 04/12/2024 00436146566TRLO1.1.1 TRQX 16:12:33 44 649 04/12/2024 00436146884TRLO1.1.1 CHIX 16:13:03 89 649 04/12/2024 00436147069TRLO1.1.1 BATE 16:13:18 297 650 04/12/2024 00436150631TRLO1.1.1 XLON 16:18:12 115 650 04/12/2024 00436150633TRLO1.1.1 XLON 16:18:12 500 650 04/12/2024 00436150632TRLO1.1.1 XLON 16:18:12 65 650 04/12/2024 00436152076TRLO1.1.1 AQXE 16:20:11 38 650 04/12/2024 00436152137TRLO1.1.1 XLON 16:20:15 119 650 04/12/2024 00436152136TRLO1.1.1 XLON 16:20:15 205 650 04/12/2024 00436152134TRLO1.1.1 XLON 16:20:15 131 650 04/12/2024 00436152135TRLO1.1.1 XLON 16:20:15 200 650 04/12/2024 00436152722TRLO1.1.1 BATE 16:21:06 217 650 04/12/2024 00436152723TRLO1.1.1 BATE 16:21:06 416 650 04/12/2024 00436153407TRLO1.1.1 XLON 16:22:00 22 650 04/12/2024 00436153536TRLO1.1.1 AQXE 16:22:13 38 650 04/12/2024 00436153911TRLO1.1.1 BATE 16:22:45 41 650 04/12/2024 00436153913TRLO1.1.1 BATE 16:22:45 37 650 04/12/2024 00436153912TRLO1.1.1 BATE 16:22:45 17 650 04/12/2024 00436154674TRLO1.1.1 XLON 16:23:54 1 650 04/12/2024 00436155135TRLO1.1.1 AQXE 16:24:33 20 650 04/12/2024 00436155532TRLO1.1.1 AQXE 16:25:03 1 650 04/12/2024 00436155533TRLO1.1.1 AQXE 16:25:03 75 650 04/12/2024 00436155569TRLO1.1.1 BATE 16:25:07 140 650 04/12/2024 00436155570TRLO1.1.1 CHIX 16:25:07 9 650 04/12/2024 00436155568TRLO1.1.1 BATE 16:25:07 4 650 04/12/2024 00436155572TRLO1.1.1 CHIX 16:25:07 86 650 04/12/2024 00436155573TRLO1.1.1 CHIX 16:25:07 134 650 04/12/2024 00436155574TRLO1.1.1 CHIX 16:25:07 362 650 04/12/2024 00436155571TRLO1.1.1 XLON 16:25:07 95 650 04/12/2024 00436155575TRLO1.1.1 TRQX 16:25:07 154 650 04/12/2024 00436155577TRLO1.1.1 XLON 16:25:07 580 650 04/12/2024 00436155576TRLO1.1.1 XLON 16:25:07 22 650 04/12/2024 00436155578TRLO1.1.1 BATE 16:25:07 295 650 04/12/2024 00436155579TRLO1.1.1 BATE 16:25:07 33 650 04/12/2024 00436156037TRLO1.1.1 AQXE 16:25:52 48 650 04/12/2024 00436156040TRLO1.1.1 TRQX 16:25:52 51 650 04/12/2024 00436156039TRLO1.1.1 XLON 16:25:52 4 649 04/12/2024 00436156042TRLO1.1.1 CHIX 16:25:52 35 649 04/12/2024 00436156041TRLO1.1.1 BATE 16:25:52 122 650 04/12/2024 00436156958TRLO1.1.1 XLON 16:27:06 1 649 04/12/2024 00436157892TRLO1.1.1 AQXE 16:28:28
This information was brought to you by Cision http://news.cision.com