RMV.L

Rightmove Plc
Rightmove Plc - Transaction in Own Shares
16th December 2024, 17:17
TwitterFacebookLinkedIn
To continue viewing RNS, please confirm that you are a Private Investor*

* A Private Investor is a recipient of the information who meets all of the conditions set out below, the recipient:

  1. Obtains access to the information in a personal capacity;
  2. Is not required to be regulated or supervised by a body concerned with the regulation or supervision of investment or financial services;
  3. Is not currently registered or qualified as a professional securities trader or investment adviser with any national or state exchange, regulatory authority, professional association or recognised professional body;
  4. Does not currently act in any capacity as an investment adviser, whether or not they have at some time been qualified to do so;
  5. Uses the information solely in relation to the management of their personal funds and not as a trader to the public or for the investment of corporate funds;
  6. Does not distribute, republish or otherwise provide any information or derived works to any third party in any manner or use or process information or derived works for any commercial purposes.
16 December 2024

Rightmove plc

Share buy-back programme

Rightmove plc - transactions in own shares

Rightmove plc (`Rightmove'), announces that today it purchased 225,000 of its
0.1p ordinary shares at a volume weighted average price paid per share of
681.270p. The highest price paid per share was 683.800p and the lowest price
paid per share was 676.800p. Rightmove purchased these shares through UBS AG
London Branch.

The number of shares purchased represented 0.0287% of the voting rights
attributable to the total ordinary shares in issue prior to such purchase. The
purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has
purchased in aggregate 523,470,191 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares)
following this announcement is 784,415,394. Rightmove holds 11,168,495 shares in
treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit)
Regulations 2019 (the `UK MAR'), the schedule below contains detailed
information about the purchases made by UBS AG London Branch on behalf of the
Company as part of the buyback programme.

Contact: Carolyn Pollard, Company Secretary

CompanySecretary@rightmove.co.uk

Schedule of Purchases - Individual Transactions

+----------------+-----------------+-------------------+
|Number of shares|Transaction price|Time of transaction|
|purchased       |(per share)      |                   |
+----------------+-----------------+-------------------+
|Quantity        |Price            |Execution Time     |
+----------------+-----------------+-------------------+
|3194            |682.000          |16:12:53           |
+----------------+-----------------+-------------------+
|31              |682.000          |16:12:53           |
+----------------+-----------------+-------------------+
|1               |682.000          |16:12:53           |
+----------------+-----------------+-------------------+
|1287            |682.200          |16:11:01           |
+----------------+-----------------+-------------------+
|1331            |682.200          |16:10:22           |
+----------------+-----------------+-------------------+
|1023            |682.400          |16:08:01           |
+----------------+-----------------+-------------------+
|200             |682.400          |16:08:01           |
+----------------+-----------------+-------------------+
|138             |682.400          |16:07:32           |
+----------------+-----------------+-------------------+
|275             |682.400          |16:07:32           |
+----------------+-----------------+-------------------+
|432             |682.400          |16:07:32           |
+----------------+-----------------+-------------------+
|1307            |682.400          |16:07:02           |
+----------------+-----------------+-------------------+
|1198            |682.000          |16:04:42           |
+----------------+-----------------+-------------------+
|566             |682.200          |16:04:15           |
+----------------+-----------------+-------------------+
|566             |682.200          |16:04:15           |
+----------------+-----------------+-------------------+
|1313            |682.200          |16:02:30           |
+----------------+-----------------+-------------------+
|1339            |682.600          |16:01:43           |
+----------------+-----------------+-------------------+
|1570            |682.800          |16:01:22           |
+----------------+-----------------+-------------------+
|1171            |682.800          |15:59:22           |
+----------------+-----------------+-------------------+
|1181            |682.800          |15:57:24           |
+----------------+-----------------+-------------------+
|275             |683.400          |15:56:01           |
+----------------+-----------------+-------------------+
|29              |683.200          |15:56:01           |
+----------------+-----------------+-------------------+
|560             |683.400          |15:56:01           |
+----------------+-----------------+-------------------+
|352             |683.400          |15:56:01           |
+----------------+-----------------+-------------------+
|138             |683.400          |15:56:01           |
+----------------+-----------------+-------------------+
|277             |683.200          |15:56:01           |
+----------------+-----------------+-------------------+
|1253            |683.200          |15:56:01           |
+----------------+-----------------+-------------------+
|1282            |683.600          |15:53:33           |
+----------------+-----------------+-------------------+
|747             |683.800          |15:53:22           |
+----------------+-----------------+-------------------+
|527             |683.800          |15:53:22           |
+----------------+-----------------+-------------------+
|15              |683.400          |15:53:09           |
+----------------+-----------------+-------------------+
|808             |683.400          |15:50:45           |
+----------------+-----------------+-------------------+
|437             |683.400          |15:50:45           |
+----------------+-----------------+-------------------+
|1639            |683.400          |15:50:45           |
+----------------+-----------------+-------------------+
|1608            |682.800          |15:46:42           |
+----------------+-----------------+-------------------+
|208             |683.000          |15:43:12           |
+----------------+-----------------+-------------------+
|1770            |683.000          |15:43:12           |
+----------------+-----------------+-------------------+
|272             |683.000          |15:40:51           |
+----------------+-----------------+-------------------+
|906             |683.000          |15:40:51           |
+----------------+-----------------+-------------------+
|383             |683.200          |15:38:52           |
+----------------+-----------------+-------------------+
|1817            |683.200          |15:38:52           |
+----------------+-----------------+-------------------+
|379             |683.200          |15:38:43           |
+----------------+-----------------+-------------------+
|352             |683.200          |15:36:52           |
+----------------+-----------------+-------------------+
|300             |683.200          |15:36:52           |
+----------------+-----------------+-------------------+
|1570            |683.400          |15:35:23           |
+----------------+-----------------+-------------------+
|276             |683.400          |15:35:02           |
+----------------+-----------------+-------------------+
|135             |683.400          |15:35:02           |
+----------------+-----------------+-------------------+
|157             |683.400          |15:35:02           |
+----------------+-----------------+-------------------+
|274             |683.400          |15:35:01           |
+----------------+-----------------+-------------------+
|191             |683.400          |15:34:02           |
+----------------+-----------------+-------------------+
|316             |683.400          |15:34:02           |
+----------------+-----------------+-------------------+
|1184            |683.400          |15:33:52           |
+----------------+-----------------+-------------------+
|1327            |683.200          |15:28:42           |
+----------------+-----------------+-------------------+
|1624            |683.200          |15:28:42           |
+----------------+-----------------+-------------------+
|1216            |683.200          |15:27:09           |
+----------------+-----------------+-------------------+
|1243            |683.200          |15:27:09           |
+----------------+-----------------+-------------------+
|1115            |682.200          |15:22:47           |
+----------------+-----------------+-------------------+
|1512            |682.600          |15:20:22           |
+----------------+-----------------+-------------------+
|214             |682.600          |15:20:22           |
+----------------+-----------------+-------------------+
|291             |682.600          |15:20:10           |
+----------------+-----------------+-------------------+
|688             |682.600          |15:20:10           |
+----------------+-----------------+-------------------+
|688             |682.600          |15:20:10           |
+----------------+-----------------+-------------------+
|1125            |682.000          |15:16:31           |
+----------------+-----------------+-------------------+
|1241            |682.000          |15:14:15           |
+----------------+-----------------+-------------------+
|526             |683.000          |15:12:27           |
+----------------+-----------------+-------------------+
|720             |683.000          |15:12:27           |
+----------------+-----------------+-------------------+
|610             |683.200          |15:11:41           |
+----------------+-----------------+-------------------+
|672             |683.200          |15:11:41           |
+----------------+-----------------+-------------------+
|352             |683.400          |15:11:33           |
+----------------+-----------------+-------------------+
|277             |683.400          |15:11:33           |
+----------------+-----------------+-------------------+
|86              |683.400          |15:11:33           |
+----------------+-----------------+-------------------+
|288             |683.400          |15:11:33           |
+----------------+-----------------+-------------------+
|1172            |683.200          |15:11:33           |
+----------------+-----------------+-------------------+
|289             |683.200          |15:11:33           |
+----------------+-----------------+-------------------+
|12              |683.600          |15:09:14           |
+----------------+-----------------+-------------------+
|830             |683.600          |15:09:14           |
+----------------+-----------------+-------------------+
|830             |683.600          |15:09:14           |
+----------------+-----------------+-------------------+
|1540            |682.800          |15:06:21           |
+----------------+-----------------+-------------------+
|278             |683.000          |15:05:29           |
+----------------+-----------------+-------------------+
|947             |683.000          |15:05:29           |
+----------------+-----------------+-------------------+
|298             |683.000          |15:04:09           |
+----------------+-----------------+-------------------+
|1274            |683.200          |15:04:09           |
+----------------+-----------------+-------------------+
|1826            |683.200          |15:04:09           |
+----------------+-----------------+-------------------+
|15              |683.200          |15:04:09           |
+----------------+-----------------+-------------------+
|1               |683.200          |15:03:52           |
+----------------+-----------------+-------------------+
|352             |682.800          |15:00:35           |
+----------------+-----------------+-------------------+
|376             |682.800          |15:00:35           |
+----------------+-----------------+-------------------+
|209             |682.800          |14:58:49           |
+----------------+-----------------+-------------------+
|1308            |682.800          |14:58:49           |
+----------------+-----------------+-------------------+
|574             |683.000          |14:58:47           |
+----------------+-----------------+-------------------+
|1233            |683.000          |14:58:47           |
+----------------+-----------------+-------------------+
|2191            |683.000          |14:58:47           |
+----------------+-----------------+-------------------+
|1573            |682.800          |14:55:10           |
+----------------+-----------------+-------------------+
|200             |682.400          |14:53:21           |
+----------------+-----------------+-------------------+
|533             |682.600          |14:53:18           |
+----------------+-----------------+-------------------+
|690             |682.600          |14:53:18           |
+----------------+-----------------+-------------------+
|166             |682.600          |14:53:17           |
+----------------+-----------------+-------------------+
|200             |682.600          |14:53:17           |
+----------------+-----------------+-------------------+
|200             |682.600          |14:53:17           |
+----------------+-----------------+-------------------+
|200             |682.600          |14:53:16           |
+----------------+-----------------+-------------------+
|200             |682.600          |14:53:16           |
+----------------+-----------------+-------------------+
|200             |682.600          |14:53:15           |
+----------------+-----------------+-------------------+
|200             |682.600          |14:53:15           |
+----------------+-----------------+-------------------+
|1389            |682.600          |14:49:01           |
+----------------+-----------------+-------------------+
|1540            |682.800          |14:47:39           |
+----------------+-----------------+-------------------+
|1303            |682.800          |14:46:39           |
+----------------+-----------------+-------------------+
|12              |682.800          |14:46:39           |
+----------------+-----------------+-------------------+
|571             |682.800          |14:44:17           |
+----------------+-----------------+-------------------+
|634             |682.800          |14:44:17           |
+----------------+-----------------+-------------------+
|1206            |683.000          |14:42:22           |
+----------------+-----------------+-------------------+
|7               |683.200          |14:41:22           |
+----------------+-----------------+-------------------+
|1704            |683.200          |14:41:22           |
+----------------+-----------------+-------------------+
|24              |683.200          |14:41:22           |
+----------------+-----------------+-------------------+
|1282            |683.200          |14:41:00           |
+----------------+-----------------+-------------------+
|16              |683.200          |14:41:00           |
+----------------+-----------------+-------------------+
|1298            |683.400          |14:40:12           |
+----------------+-----------------+-------------------+
|1397            |683.000          |14:38:52           |
+----------------+-----------------+-------------------+
|500             |682.200          |14:36:16           |
+----------------+-----------------+-------------------+
|317             |682.200          |14:36:16           |
+----------------+-----------------+-------------------+
|1341            |682.200          |14:36:16           |
+----------------+-----------------+-------------------+
|1209            |681.400          |14:34:50           |
+----------------+-----------------+-------------------+
|1348            |681.600          |14:32:21           |
+----------------+-----------------+-------------------+
|1270            |681.600          |14:30:57           |
+----------------+-----------------+-------------------+
|1285            |681.800          |14:30:30           |
+----------------+-----------------+-------------------+
|87              |681.800          |14:30:30           |
+----------------+-----------------+-------------------+
|1224            |681.800          |14:30:30           |
+----------------+-----------------+-------------------+
|210             |682.000          |14:30:19           |
+----------------+-----------------+-------------------+
|1014            |682.000          |14:30:19           |
+----------------+-----------------+-------------------+
|187             |682.000          |14:27:17           |
+----------------+-----------------+-------------------+
|1201            |682.400          |14:27:15           |
+----------------+-----------------+-------------------+
|1244            |682.600          |14:23:49           |
+----------------+-----------------+-------------------+
|12              |682.200          |14:20:00           |
+----------------+-----------------+-------------------+
|672             |682.200          |14:18:34           |
+----------------+-----------------+-------------------+
|1212            |682.400          |14:18:34           |
+----------------+-----------------+-------------------+
|12              |682.200          |14:14:40           |
+----------------+-----------------+-------------------+
|651             |682.200          |14:14:40           |
+----------------+-----------------+-------------------+
|1176            |681.800          |14:10:30           |
+----------------+-----------------+-------------------+
|1129            |682.000          |14:09:05           |
+----------------+-----------------+-------------------+
|663             |682.000          |14:08:38           |
+----------------+-----------------+-------------------+
|482             |682.000          |14:08:38           |
+----------------+-----------------+-------------------+
|1124            |681.800          |14:03:27           |
+----------------+-----------------+-------------------+
|123             |681.800          |14:03:27           |
+----------------+-----------------+-------------------+
|442             |683.200          |14:01:31           |
+----------------+-----------------+-------------------+
|880             |683.200          |14:01:31           |
+----------------+-----------------+-------------------+
|682             |683.400          |14:01:28           |
+----------------+-----------------+-------------------+
|667             |683.400          |14:01:28           |
+----------------+-----------------+-------------------+
|1430            |683.000          |14:00:16           |
+----------------+-----------------+-------------------+
|657             |683.200          |13:59:28           |
+----------------+-----------------+-------------------+
|474             |683.200          |13:59:28           |
+----------------+-----------------+-------------------+
|253             |683.200          |13:55:59           |
+----------------+-----------------+-------------------+
|123             |683.200          |13:55:59           |
+----------------+-----------------+-------------------+
|282             |683.200          |13:55:59           |
+----------------+-----------------+-------------------+
|990             |683.200          |13:55:59           |
+----------------+-----------------+-------------------+
|1383            |683.200          |13:54:20           |
+----------------+-----------------+-------------------+
|1298            |683.400          |13:54:20           |
+----------------+-----------------+-------------------+
|1375            |682.600          |13:49:03           |
+----------------+-----------------+-------------------+
|1333            |681.800          |13:45:34           |
+----------------+-----------------+-------------------+
|1360            |682.000          |13:45:02           |
+----------------+-----------------+-------------------+
|552             |680.400          |13:39:18           |
+----------------+-----------------+-------------------+
|780             |680.400          |13:39:18           |
+----------------+-----------------+-------------------+
|40              |680.400          |13:39:18           |
+----------------+-----------------+-------------------+
|100             |680.400          |13:36:14           |
+----------------+-----------------+-------------------+
|14              |679.800          |13:34:22           |
+----------------+-----------------+-------------------+
|292             |679.600          |13:33:30           |
+----------------+-----------------+-------------------+
|1198            |679.400          |13:33:30           |
+----------------+-----------------+-------------------+
|360             |679.800          |13:33:30           |
+----------------+-----------------+-------------------+
|781             |679.800          |13:33:30           |
+----------------+-----------------+-------------------+
|1144            |680.000          |13:32:35           |
+----------------+-----------------+-------------------+
|1204            |680.400          |13:25:22           |
+----------------+-----------------+-------------------+
|1138            |681.000          |13:23:43           |
+----------------+-----------------+-------------------+
|1311            |681.000          |13:18:52           |
+----------------+-----------------+-------------------+
|120             |681.200          |13:18:37           |
+----------------+-----------------+-------------------+
|1282            |681.200          |13:18:37           |
+----------------+-----------------+-------------------+
|273             |681.400          |13:16:49           |
+----------------+-----------------+-------------------+
|914             |681.400          |13:16:49           |
+----------------+-----------------+-------------------+
|301             |681.400          |13:16:49           |
+----------------+-----------------+-------------------+
|1231            |680.800          |13:02:16           |
+----------------+-----------------+-------------------+
|731             |681.000          |13:02:14           |
+----------------+-----------------+-------------------+
|617             |681.000          |13:02:14           |
+----------------+-----------------+-------------------+
|922             |681.200          |13:01:46           |
+----------------+-----------------+-------------------+
|1465            |681.200          |13:01:46           |
+----------------+-----------------+-------------------+
|433             |681.200          |13:01:46           |
+----------------+-----------------+-------------------+
|69              |681.200          |13:01:46           |
+----------------+-----------------+-------------------+
|26              |680.400          |12:58:36           |
+----------------+-----------------+-------------------+
|175             |680.600          |12:56:02           |
+----------------+-----------------+-------------------+
|135             |680.600          |12:56:02           |
+----------------+-----------------+-------------------+
|401             |680.600          |12:56:02           |
+----------------+-----------------+-------------------+
|1901            |680.600          |12:55:36           |
+----------------+-----------------+-------------------+
|673             |680.000          |12:47:29           |
+----------------+-----------------+-------------------+
|680             |680.000          |12:47:29           |
+----------------+-----------------+-------------------+
|1253            |680.000          |12:37:21           |
+----------------+-----------------+-------------------+
|1368            |680.000          |12:36:09           |
+----------------+-----------------+-------------------+
|52              |680.000          |12:36:09           |
+----------------+-----------------+-------------------+
|1119            |679.000          |12:28:35           |
+----------------+-----------------+-------------------+
|1093            |679.400          |12:26:15           |
+----------------+-----------------+-------------------+
|90              |679.400          |12:26:15           |
+----------------+-----------------+-------------------+
|1250            |679.400          |12:17:49           |
+----------------+-----------------+-------------------+
|988             |679.800          |12:17:22           |
+----------------+-----------------+-------------------+
|183             |679.800          |12:17:22           |
+----------------+-----------------+-------------------+
|1360            |680.000          |12:17:10           |
+----------------+-----------------+-------------------+
|1372            |680.000          |12:12:39           |
+----------------+-----------------+-------------------+
|1207            |679.600          |12:10:22           |
+----------------+-----------------+-------------------+
|75              |679.000          |12:07:06           |
+----------------+-----------------+-------------------+
|311             |679.000          |12:07:06           |
+----------------+-----------------+-------------------+
|311             |679.000          |12:07:06           |
+----------------+-----------------+-------------------+
|619             |679.000          |12:07:06           |
+----------------+-----------------+-------------------+
|1424            |679.000          |12:06:09           |
+----------------+-----------------+-------------------+
|963             |679.400          |12:03:22           |
+----------------+-----------------+-------------------+
|516             |679.400          |12:03:22           |
+----------------+-----------------+-------------------+
|274             |679.200          |12:02:22           |
+----------------+-----------------+-------------------+
|117             |679.200          |12:01:22           |
+----------------+-----------------+-------------------+
|746             |679.400          |11:53:20           |
+----------------+-----------------+-------------------+
|586             |679.400          |11:53:20           |
+----------------+-----------------+-------------------+
|1336            |679.600          |11:47:48           |
+----------------+-----------------+-------------------+
|1809            |679.400          |11:46:54           |
+----------------+-----------------+-------------------+
|25              |677.400          |11:36:44           |
+----------------+-----------------+-------------------+
|25              |677.400          |11:36:44           |
+----------------+-----------------+-------------------+
|1256            |677.400          |11:36:44           |
+----------------+-----------------+-------------------+
|342             |676.800          |11:33:43           |
+----------------+-----------------+-------------------+
|650             |676.800          |11:33:43           |
+----------------+-----------------+-------------------+
|287             |676.800          |11:33:43           |
+----------------+-----------------+-------------------+
|1124            |677.400          |11:31:21           |
+----------------+-----------------+-------------------+
|1313            |677.600          |11:31:01           |
+----------------+-----------------+-------------------+
|1694            |677.600          |11:30:43           |
+----------------+-----------------+-------------------+
|1261            |678.000          |11:28:25           |
+----------------+-----------------+-------------------+
|1152            |678.600          |11:20:04           |
+----------------+-----------------+-------------------+
|197             |678.800          |11:15:00           |
+----------------+-----------------+-------------------+
|1000            |678.800          |11:15:00           |
+----------------+-----------------+-------------------+
|1203            |679.200          |11:13:41           |
+----------------+-----------------+-------------------+
|127             |679.200          |11:13:41           |
+----------------+-----------------+-------------------+
|1225            |679.200          |11:13:41           |
+----------------+-----------------+-------------------+
|1290            |678.800          |11:06:32           |
+----------------+-----------------+-------------------+
|1189            |678.800          |10:55:29           |
+----------------+-----------------+-------------------+
|186             |678.800          |10:55:29           |
+----------------+-----------------+-------------------+
|116             |679.000          |10:51:45           |
+----------------+-----------------+-------------------+
|1000            |679.000          |10:51:45           |
+----------------+-----------------+-------------------+
|79              |679.000          |10:51:45           |
+----------------+-----------------+-------------------+
|1142            |679.000          |10:50:28           |
+----------------+-----------------+-------------------+
|36              |679.000          |10:50:28           |
+----------------+-----------------+-------------------+
|1192            |678.800          |10:48:10           |
+----------------+-----------------+-------------------+
|1288            |678.400          |10:39:35           |
+----------------+-----------------+-------------------+
|689             |678.600          |10:39:23           |
+----------------+-----------------+-------------------+
|342             |678.600          |10:39:23           |
+----------------+-----------------+-------------------+
|293             |678.600          |10:39:23           |
+----------------+-----------------+-------------------+
|774             |678.600          |10:39:23           |
+----------------+-----------------+-------------------+
|380             |678.600          |10:38:16           |
+----------------+-----------------+-------------------+
|1057            |679.600          |10:33:15           |
+----------------+-----------------+-------------------+
|251             |679.600          |10:33:15           |
+----------------+-----------------+-------------------+
|1392            |679.800          |10:26:11           |
+----------------+-----------------+-------------------+
|1364            |680.000          |10:21:21           |
+----------------+-----------------+-------------------+
|1461            |680.600          |10:20:05           |
+----------------+-----------------+-------------------+
|386             |680.800          |10:17:40           |
+----------------+-----------------+-------------------+
|874             |680.800          |10:17:40           |
+----------------+-----------------+-------------------+
|130             |680.800          |10:16:29           |
+----------------+-----------------+-------------------+
|1644            |680.800          |10:16:29           |
+----------------+-----------------+-------------------+
|1212            |680.000          |10:11:29           |
+----------------+-----------------+-------------------+
|559             |680.000          |10:07:31           |
+----------------+-----------------+-------------------+
|1012            |680.000          |10:07:31           |
+----------------+-----------------+-------------------+
|1207            |680.400          |10:05:57           |
+----------------+-----------------+-------------------+
|599             |680.400          |10:05:57           |
+----------------+-----------------+-------------------+
|527             |680.400          |10:05:57           |
+----------------+-----------------+-------------------+
|1595            |680.400          |10:05:57           |
+----------------+-----------------+-------------------+
|1101            |680.000          |10:03:35           |
+----------------+-----------------+-------------------+
|41              |680.000          |10:03:35           |
+----------------+-----------------+-------------------+
|391             |680.400          |10:01:49           |
+----------------+-----------------+-------------------+
|1000            |680.400          |10:01:49           |
+----------------+-----------------+-------------------+
|594             |680.600          |10:01:48           |
+----------------+-----------------+-------------------+
|748             |680.600          |10:01:48           |
+----------------+-----------------+-------------------+
|1798            |679.800          |09:58:30           |
+----------------+-----------------+-------------------+
|636             |680.000          |09:58:08           |
+----------------+-----------------+-------------------+
|452             |680.000          |09:58:08           |
+----------------+-----------------+-------------------+
|217             |680.000          |09:58:08           |
+----------------+-----------------+-------------------+
|1167            |679.600          |09:54:53           |
+----------------+-----------------+-------------------+
|220             |679.600          |09:54:53           |
+----------------+-----------------+-------------------+
|1199            |679.800          |09:54:41           |
+----------------+-----------------+-------------------+
|1246            |679.400          |09:38:39           |
+----------------+-----------------+-------------------+
|80              |679.400          |09:38:39           |
+----------------+-----------------+-------------------+
|609             |680.400          |09:28:30           |
+----------------+-----------------+-------------------+
|654             |680.400          |09:28:30           |
+----------------+-----------------+-------------------+
|786             |679.600          |09:23:00           |
+----------------+-----------------+-------------------+
|442             |679.600          |09:23:00           |
+----------------+-----------------+-------------------+
|1105            |680.400          |09:11:41           |
+----------------+-----------------+-------------------+
|15              |680.400          |09:11:41           |
+----------------+-----------------+-------------------+
|1361            |681.000          |09:09:55           |
+----------------+-----------------+-------------------+
|556             |678.600          |09:07:07           |
+----------------+-----------------+-------------------+
|904             |678.600          |09:07:07           |
+----------------+-----------------+-------------------+
|1210            |678.600          |08:30:51           |
+----------------+-----------------+-------------------+
|354             |678.600          |08:25:44           |
+----------------+-----------------+-------------------+
|894             |678.600          |08:25:44           |
+----------------+-----------------+-------------------+
|124             |678.600          |08:25:44           |
+----------------+-----------------+-------------------+
|1100            |678.600          |08:25:44           |
+----------------+-----------------+-------------------+
|197             |678.000          |08:20:21           |
+----------------+-----------------+-------------------+
|1000            |678.000          |08:20:21           |
+----------------+-----------------+-------------------+
|525             |678.000          |08:20:21           |
+----------------+-----------------+-------------------+
|1312            |678.000          |08:12:48           |
+----------------+-----------------+-------------------+
|1133            |678.600          |08:11:01           |
+----------------+-----------------+-------------------+

This information was brought to you by Cision http://news.cision.com

TwitterFacebookLinkedIn