December 17, 2024:
Flutter Entertainment plc
Transaction in Own Shares
Flutter Entertainment plc ("Flutter") announces that on December 16, 2024, it acquired (by way of redemption) the following number of its ordinary shares (the "Ordinary Shares") in
|
Aggregate number of Ordinary Shares acquired |
Volume weighted average price paid |
Highest price paid per share |
Lowest price per share |
Trading venue |
|
1655 |
277.0184653 |
278.04 |
276.11 |
BATS |
|
366 |
277.2166393 |
277.99 |
276.54 |
BATY |
|
690 |
277.2757246 |
278.16 |
276.26 |
BOSE |
|
100 |
277.27 |
277.27 |
277.27 |
CISE |
|
550 |
277.3158182 |
277.8 |
276.535 |
IEXG |
|
100 |
276.5899 |
276.59 |
276.58 |
EPRL |
|
2444 |
276.8315057 |
278.23 |
276.15 |
MEMX |
|
1845 |
276.8869919 |
278.29 |
275.24 |
NYSE |
|
1264 |
276.7517998 |
277.58 |
275.24 |
OTC |
|
1579 |
277.2406713 |
278.35 |
275.62 |
PCSE |
|
2889 |
276.9901713 |
278.47 |
275.31 |
XNAS |
|
104 |
277.2902885 |
277.98 |
277.25 |
EDGX |
The redemptions form part of Flutter's intention to buy back Ordinary Shares of up to
Following settlement of the above transactions and the subsequent cancellation of shares, Flutter will have 178,021,865 Ordinary Shares in issue.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) and Commission Delegated Regulation (EU) 2016/1052 as such legislation forms part of law in the
Enquiries:
Edward Traynor
Company Secretary
+353 (87) 2232455
Schedule
|
Issuer name: |
Flutter Entertainment plc |
|
LEI: |
635400EG4YIJLJMZJ782 |
|
ISIN: |
IE00BWT6H894 |
|
Broker: |
Goldman Sachs & Co. LLC |
|
Broker code: |
0005 |
|
Time zone: |
EST |
|
Currency: |
USD |
|
Date of transaction: |
December 16, 2024 |
Aggregated Information
|
Trading venue |
Currency |
Volume weighted average price |
Aggregated volume |
|
See details below |
USD |
276.9932 |
13586 |
|
Number of shares |
Price per share (USD) |
Currency |
Trade time |
Trading venue |
Transaction ID |
|
100 |
275.85 |
USD |
9:30:16 |
NYSE |
VHTB58120241216E |
|
100 |
276.24 |
USD |
9:30:30 |
BATS |
VHTB63720241216E |
|
100 |
276.19 |
USD |
9:30:39 |
MEMX |
VHTB70620241216E |
|
2 |
276.11 |
USD |
9:32:40 |
BATS |
VHTB98420241216E |
|
1 |
276.36 |
USD |
9:33:58 |
BATS |
VHTB156320241216E |
|
100 |
276.97 |
USD |
9:36:11 |
XNAS |
VHTB201820241216E |
|
100 |
277.88 |
USD |
9:37:22 |
PCSE |
VHTB222520241216E |
|
80 |
278.25 |
USD |
9:38:04 |
PCSE |
VHTB228420241216E |
|
20 |
278.25 |
USD |
9:38:04 |
PCSE |
VHTB228520241216E |
|
100 |
278.13 |
USD |
9:39:04 |
XNAS |
VHTB242720241216E |
|
100 |
278.21 |
USD |
9:39:42 |
PCSE |
VHTB248920241216E |
|
100 |
278.29 |
USD |
9:41:37 |
NYSE |
VHTB275220241216E |
|
90 |
277.96 |
USD |
9:42:55 |
XNAS |
VHTB348620241216E |
|
10 |
277.96 |
USD |
9:42:55 |
XNAS |
VHTB348720241216E |
|
100 |
278 |
USD |
9:44:16 |
PCSE |
VHTB394220241216E |
|
100 |
277.8 |
USD |
9:44:16 |
IEXG |
VHTB394320241216E |
|
100 |
277.93 |
USD |
9:44:19 |
XNAS |
VHTB394820241216E |
|
5 |
278.23 |
USD |
9:45:00 |
MEMX |
VHTB405620241216E |
|
5 |
278.23 |
USD |
9:45:00 |
MEMX |
VHTB405720241216E |
|
5 |
278.23 |
USD |
9:45:00 |
MEMX |
VHTB405820241216E |
|
20 |
278.23 |
USD |
9:45:00 |
MEMX |
VHTB406320241216E |
|
1 |
278.23 |
USD |
9:45:00 |
MEMX |
VHTB406420241216E |
|
4 |
278.23 |
USD |
9:45:00 |
PCSE |
VHTB406520241216E |
|
60 |
278.23 |
USD |
9:45:00 |
PCSE |
VHTB406620241216E |
|
1 |
278.47 |
USD |
9:48:22 |
XNAS |
VHTB473820241216E |
|
1 |
278.47 |
USD |
9:48:22 |
XNAS |
VHTB473920241216E |
|
1 |
278.47 |
USD |
9:48:22 |
XNAS |
VHTB474020241216E |
|
25 |
278.47 |
USD |
9:48:22 |
XNAS |
VHTB474120241216E |
|
1 |
278.47 |
USD |
9:48:22 |
XNAS |
VHTB474220241216E |
|
71 |
278.47 |
USD |
9:48:22 |
XNAS |
VHTB474320241216E |
|
100 |
278.35 |
USD |
9:49:03 |
PCSE |
VHTB502920241216E |
|
1 |
278.1 |
USD |
9:49:30 |
BOSE |
VHTB508220241216E |
|
99 |
278.1 |
USD |
9:49:30 |
BOSE |
VHTB508320241216E |
|
1 |
278.16 |
USD |
9:52:36 |
BOSE |
VHTB603020241216E |
|
99 |
278.16 |
USD |
9:52:36 |
BOSE |
VHTB603120241216E |
|
100 |
278.23 |
USD |
9:53:15 |
XNAS |
VHTB620520241216E |
|
100 |
278.02 |
USD |
9:54:19 |
BATS |
VHTB646620241216E |
|
100 |
277.99 |
USD |
9:55:26 |
XNAS |
VHTB680420241216E |
|
77 |
277.53 |
USD |
9:57:38 |
XNAS |
VHTB743220241216E |
|
19 |
277.53 |
USD |
9:57:38 |
XNAS |
VHTB743320241216E |
|
4 |
277.53 |
USD |
9:57:38 |
XNAS |
VHTB743420241216E |
|
1 |
277.46 |
USD |
10:01:32 |
MEMX |
VHTB931220241216E |
|
20 |
277.46 |
USD |
10:01:32 |
MEMX |
VHTB931320241216E |
|
79 |
277.46 |
USD |
10:01:32 |
MEMX |
VHTB931420241216E |
|
30 |
277.32 |
USD |
10:05:59 |
MEMX |
VHTB1082320241216E |
|
70 |
277.33 |
USD |
10:05:59 |
MEMX |
VHTB1082420241216E |
|
7 |
277.13 |
USD |
10:07:51 |
MEMX |
VHTB1148620241216E |
|
93 |
277.13 |
USD |
10:07:51 |
MEMX |
VHTB1148720241216E |
|
5 |
277.11 |
USD |
10:09:42 |
NYSE |
VHTB1208720241216E |
|
18 |
277.13 |
USD |
10:09:42 |
NYSE |
VHTB1208820241216E |
|
77 |
277.13 |
USD |
10:09:42 |
NYSE |
VHTB1208920241216E |
|
16 |
277.02 |
USD |
10:11:37 |
XNAS |
VHTB1260720241216E |
|
84 |
277.02 |
USD |
10:11:37 |
XNAS |
VHTB1260820241216E |
|
7 |
276.83 |
USD |
10:13:32 |
BATS |
VHTB1323620241216E |
|
93 |
276.83 |
USD |
10:13:32 |
BATS |
VHTB1323720241216E |
|
100 |
276.8 |
USD |
10:15:30 |
NYSE |
VHTB1392920241216E |
|
10 |
276.67 |
USD |
10:17:26 |
MEMX |
VHTB1477120241216E |
|
90 |
276.67 |
USD |
10:17:26 |
MEMX |
VHTB1477220241216E |
|
100 |
276.86 |
USD |
10:19:27 |
BATS |
VHTB1545220241216E |
|
45 |
276.9 |
USD |
10:21:31 |
XNAS |
VHTB1610720241216E |
|
1 |
276.9 |
USD |
10:21:31 |
XNAS |
VHTB1610820241216E |
|
54 |
276.9 |
USD |
10:21:31 |
OTC |
VHTB1610920241216E |
|
31 |
276.74 |
USD |
10:23:28 |
XNAS |
VHTB1661220241216E |
|
30 |
276.75 |
USD |
10:23:28 |
XNAS |
VHTB1661320241216E |
|
1 |
276.76 |
USD |
10:23:28 |
XNAS |
VHTB1661420241216E |
|
1 |
276.765 |
USD |
10:23:28 |
XNAS |
VHTB1661520241216E |
|
30 |
276.825 |
USD |
10:23:28 |
BOSE |
VHTB1661620241216E |
|
7 |
276.825 |
USD |
10:23:28 |
OTC |
VHTB1661720241216E |
|
100 |
276.91 |
USD |
10:25:45 |
PCSE |
VHTB1709420241216E |
|
100 |
277.05 |
USD |
10:27:41 |
MEMX |
VHTB1750020241216E |
|
100 |
276.88 |
USD |
10:29:44 |
NYSE |
VHTB1800120241216E |
|
30 |
276.515 |
USD |
10:31:56 |
BATS |
VHTB1843320241216E |
|
20 |
276.55 |
USD |
10:31:56 |
BATS |
VHTB1843420241216E |
|
50 |
276.55 |
USD |
10:31:56 |
BATS |
VHTB1843520241216E |
|
95 |
276.43 |
USD |
10:34:12 |
PCSE |
VHTB1872620241216E |
|
5 |
276.43 |
USD |
10:34:12 |
PCSE |
VHTB1872720241216E |
|
9 |
276.64 |
USD |
10:36:40 |
BATS |
VHTB1910120241216E |
|
10 |
276.64 |
USD |
10:36:40 |
BATS |
VHTB1910220241216E |
|
81 |
276.64 |
USD |
10:36:40 |
BATS |
VHTB1910320241216E |
|
1 |
276.58 |
USD |
10:38:42 |
EPRL |
VHTB1943220241216E |
|
20 |
276.59 |
USD |
10:38:42 |
EPRL |
VHTB1943320241216E |
|
56 |
276.59 |
USD |
10:38:42 |
EPRL |
VHTB1943420241216E |
|
23 |
276.59 |
USD |
10:38:42 |
EPRL |
VHTB1943520241216E |
|
9 |
276.92 |
USD |
10:41:03 |
BATS |
VHTB1975320241216E |
|
91 |
277 |
USD |
10:41:03 |
BATS |
VHTB1975420241216E |
|
14 |
277.16 |
USD |
10:43:36 |
BATS |
VHTB2016220241216E |
|
6 |
277.17 |
USD |
10:43:36 |
XNAS |
VHTB2016320241216E |
|
15 |
277.23 |
USD |
10:43:48 |
PCSE |
VHTB2019320241216E |
|
30 |
277.28 |
USD |
10:43:53 |
MEMX |
VHTB2019620241216E |
|
70 |
277.28 |
USD |
10:43:53 |
MEMX |
VHTB2019720241216E |
|
8 |
277.04 |
USD |
10:45:53 |
MEMX |
VHTB2052820241216E |
|
88 |
277.04 |
USD |
10:45:56 |
NYSE |
VHTB2053220241216E |
|
11 |
277.04 |
USD |
10:45:56 |
NYSE |
VHTB2053320241216E |
|
1 |
277.04 |
USD |
10:45:56 |
NYSE |
VHTB2053420241216E |
|
100 |
277.1 |
USD |
10:48:14 |
XNAS |
VHTB2103020241216E |
|
30 |
276.835 |
USD |
10:50:37 |
PCSE |
VHTB2152720241216E |
|
70 |
276.84 |
USD |
10:50:37 |
PCSE |
VHTB2152820241216E |
|
100 |
276.5 |
USD |
10:53:10 |
MEMX |
VHTB2198720241216E |
|
100 |
276.88 |
USD |
10:55:23 |
OTC |
VHTB2227720241216E |
|
100 |
276.82 |
USD |
10:56:28 |
OTC |
VHTB2242520241216E |
|
1 |
276.82 |
USD |
10:56:28 |
OTC |
VHTB2242620241216E |
|
99 |
276.82 |
USD |
10:56:28 |
NYSE |
VHTB2242720241216E |
|
100 |
277.19 |
USD |
10:59:49 |
BATY |
VHTB2298420241216E |
|
34 |
276.45 |
USD |
11:03:57 |
NYSE |
VHTB2393420241216E |
|
100 |
276.45 |
USD |
11:03:57 |
PCSE |
VHTB2393520241216E |
|
66 |
276.45 |
USD |
11:03:57 |
NYSE |
VHTB2393620241216E |
|
24 |
276.35 |
USD |
11:04:26 |
MEMX |
VHTB2406020241216E |
|
76 |
276.35 |
USD |
11:04:26 |
MEMX |
VHTB2406120241216E |
|
30 |
276.515 |
USD |
11:10:50 |
MEMX |
VHTB2521420241216E |
|
70 |
276.55 |
USD |
11:10:50 |
MEMX |
VHTB2521520241216E |
|
100 |
276.22 |
USD |
11:13:06 |
MEMX |
VHTB2558020241216E |
|
100 |
276.17 |
USD |
11:15:03 |
MEMX |
VHTB2581020241216E |
|
1 |
275.75 |
USD |
11:16:26 |
NYSE |
VHTB2606620241216E |
|
2 |
275.75 |
USD |
11:16:26 |
NYSE |
VHTB2606720241216E |
|
2 |
275.75 |
USD |
11:16:26 |
NYSE |
VHTB2606820241216E |
|
2 |
275.75 |
USD |
11:16:26 |
NYSE |
VHTB2606920241216E |
|
41 |
275.75 |
USD |
11:16:26 |
NYSE |
VHTB2607020241216E |
|
100 |
275.62 |
USD |
11:16:37 |
PCSE |
VHTB2609320241216E |
|
30 |
275.31 |
USD |
11:19:22 |
XNAS |
VHTB2650020241216E |
|
70 |
275.32 |
USD |
11:19:22 |
XNAS |
VHTB2650120241216E |
|
100 |
275.24 |
USD |
11:21:31 |
NYSE |
VHTB2674620241216E |
|
100 |
275.24 |
USD |
11:21:31 |
OTC |
VHTB2674720241216E |
|
100 |
275.5 |
USD |
11:29:43 |
XNAS |
VHTB2785620241216E |
|
60 |
275.49 |
USD |
11:31:35 |
XNAS |
VHTB2834420241216E |
|
40 |
275.49 |
USD |
11:31:35 |
XNAS |
VHTB2834520241216E |
|
90 |
275.39 |
USD |
11:32:05 |
XNAS |
VHTB2849220241216E |
|
10 |
275.39 |
USD |
11:32:05 |
XNAS |
VHTB2849320241216E |
|
100 |
275.75 |
USD |
11:36:45 |
XNAS |
VHTB2962920241216E |
|
100 |
276 |
USD |
11:39:16 |
XNAS |
VHTB3053020241216E |
|
100 |
276.08 |
USD |
11:41:53 |
PCSE |
VHTB3115220241216E |
|
88 |
276.56 |
USD |
11:44:36 |
BOSE |
VHTB3169920241216E |
|
12 |
276.56 |
USD |
11:44:36 |
BOSE |
VHTB3170020241216E |
|
100 |
276.56 |
USD |
11:47:28 |
PCSE |
VHTB3220920241216E |
|
30 |
276.54 |
USD |
11:50:20 |
BATY |
VHTB3295920241216E |
|
22 |
276.54 |
USD |
11:50:20 |
BATY |
VHTB3296020241216E |
|
11 |
276.54 |
USD |
11:50:20 |
BATY |
VHTB3296120241216E |
|
37 |
276.54 |
USD |
11:50:20 |
BATY |
VHTB3296220241216E |
|
100 |
276.31 |
USD |
11:53:19 |
MEMX |
VHTB3421120241216E |
|
30 |
276.26 |
USD |
11:56:36 |
BOSE |
VHTB3493720241216E |
|
30 |
276.28 |
USD |
11:56:36 |
BOSE |
VHTB3493820241216E |
|
40 |
276.28 |
USD |
11:56:36 |
BOSE |
VHTB3493920241216E |
|
30 |
276.73 |
USD |
12:00:07 |
BATS |
VHTB3567020241216E |
|
70 |
276.73 |
USD |
12:00:07 |
BATS |
VHTB3567120241216E |
|
30 |
276.69 |
USD |
12:04:08 |
BOSE |
VHTB3631620241216E |
|
70 |
276.69 |
USD |
12:04:08 |
BOSE |
VHTB3631720241216E |
|
100 |
276.93 |
USD |
12:08:37 |
XNAS |
VHTB3696920241216E |
|
100 |
277.17 |
USD |
12:13:19 |
XNAS |
VHTB3801320241216E |
|
30 |
277.24 |
USD |
12:18:23 |
NYSE |
VHTB3873220241216E |
|
70 |
277.24 |
USD |
12:18:23 |
NYSE |
VHTB3873320241216E |
|
100 |
277.21 |
USD |
12:19:50 |
MEMX |
VHTB3900420241216E |
|
100 |
277.06 |
USD |
12:21:47 |
MEMX |
VHTB3925420241216E |
|
21 |
276.96 |
USD |
12:26:17 |
XNAS |
VHTB4002020241216E |
|
79 |
276.96 |
USD |
12:26:17 |
XNAS |
VHTB4002120241216E |
|
19 |
276.8 |
USD |
12:26:18 |
XNAS |
VHTB4002520241216E |
|
19 |
276.8 |
USD |
12:26:18 |
XNAS |
VHTB4002620241216E |
|
62 |
276.8 |
USD |
12:26:18 |
XNAS |
VHTB4002720241216E |
|
100 |
276.78 |
USD |
12:29:03 |
XNAS |
VHTB4038720241216E |
|
100 |
276.35 |
USD |
12:37:34 |
NYSE |
VHTB4181920241216E |
|
10 |
276.12 |
USD |
12:37:53 |
BATS |
VHTB4186820241216E |
|
17 |
276.12 |
USD |
12:37:53 |
BATS |
VHTB4186920241216E |
|
5 |
276.12 |
USD |
12:37:53 |
BATS |
VHTB4187020241216E |
|
51 |
276.15 |
USD |
12:43:32 |
MEMX |
VHTB4259620241216E |
|
49 |
276.15 |
USD |
12:43:32 |
MEMX |
VHTB4259720241216E |
|
1 |
276.25 |
USD |
12:54:31 |
NYSE |
VHTB4396620241216E |
|
69 |
276.25 |
USD |
12:54:31 |
NYSE |
VHTB4396720241216E |
|
30 |
276.25 |
USD |
12:54:31 |
NYSE |
VHTB4396820241216E |
|
49 |
276.98 |
USD |
12:59:00 |
NYSE |
VHTB4458620241216E |
|
51 |
276.98 |
USD |
12:59:00 |
NYSE |
VHTB4458720241216E |
|
100 |
277.17 |
USD |
13:03:47 |
MEMX |
VHTB4516120241216E |
|
1 |
277.3 |
USD |
13:08:24 |
OTC |
VHTB4637220241216E |
|
1 |
277.3 |
USD |
13:08:24 |
OTC |
VHTB4637320241216E |
|
98 |
277.29 |
USD |
13:08:24 |
NYSE |
VHTB4637420241216E |
|
21 |
277.16 |
USD |
13:13:12 |
NYSE |
VHTB4769220241216E |
|
79 |
277.16 |
USD |
13:13:12 |
NYSE |
VHTB4769320241216E |
|
100 |
276.51 |
USD |
13:18:16 |
MEMX |
VHTB4840120241216E |
|
72 |
276.78 |
USD |
13:23:00 |
MEMX |
VHTB4936520241216E |
|
28 |
276.78 |
USD |
13:23:00 |
MEMX |
VHTB4936620241216E |
|
100 |
276.9 |
USD |
13:27:39 |
MEMX |
VHTB5036620241216E |
|
100 |
277.055 |
USD |
13:32:21 |
OTC |
VHTB5134820241216E |
|
100 |
276.84 |
USD |
13:33:17 |
IEXG |
VHTB5152520241216E |
|
53 |
276.87 |
USD |
13:33:42 |
MEMX |
VHTB5159420241216E |
|
47 |
276.87 |
USD |
13:33:42 |
MEMX |
VHTB5159520241216E |
|
100 |
276.72 |
USD |
13:34:51 |
BATS |
VHTB5181320241216E |
|
30 |
276.765 |
USD |
13:49:57 |
MEMX |
VHTB5462220241216E |
|
70 |
276.8 |
USD |
13:49:57 |
MEMX |
VHTB5462320241216E |
|
100 |
276.41 |
USD |
13:52:43 |
OTC |
VHTB5508620241216E |
|
100 |
276.41 |
USD |
13:52:43 |
OTC |
VHTB5508720241216E |
|
50 |
276.535 |
USD |
14:02:58 |
IEXG |
VHTB5704220241216E |
|
100 |
276.57 |
USD |
14:02:58 |
OTC |
VHTB5704320241216E |
|
50 |
276.57 |
USD |
14:02:58 |
XNAS |
VHTB5704420241216E |
|
43 |
276.51 |
USD |
14:04:03 |
PCSE |
VHTB5735220241216E |
|
12 |
276.51 |
USD |
14:04:03 |
PCSE |
VHTB5735320241216E |
|
45 |
276.51 |
USD |
14:04:03 |
PCSE |
VHTB5735420241216E |
|
9 |
276.8 |
USD |
14:07:27 |
BATS |
VHTB5806420241216E |
|
1 |
276.8 |
USD |
14:07:27 |
BATS |
VHTB5806520241216E |
|
6 |
276.8 |
USD |
14:07:27 |
BATS |
VHTB5806620241216E |
|
84 |
276.8 |
USD |
14:07:27 |
BATS |
VHTB5806720241216E |
|
2 |
276.85 |
USD |
14:09:16 |
MEMX |
VHTB5849820241216E |
|
98 |
276.85 |
USD |
14:09:16 |
MEMX |
VHTB5849920241216E |
|
100 |
276.33 |
USD |
14:13:51 |
BATS |
VHTB5952520241216E |
|
100 |
277.15 |
USD |
14:31:10 |
XNAS |
VHTB6288020241216E |
|
100 |
277.27 |
USD |
14:35:03 |
CISE |
VHTB6364020241216E |
|
100 |
277.27 |
USD |
14:35:03 |
IEXG |
VHTB6364120241216E |
|
100 |
277.08 |
USD |
14:38:57 |
OTC |
VHTB6420420241216E |
|
30 |
277.08 |
USD |
14:45:46 |
BATS |
VHTB6536320241216E |
|
70 |
277.08 |
USD |
14:45:46 |
BATS |
VHTB6536420241216E |
|
2 |
277.18 |
USD |
14:49:13 |
XNAS |
VHTB6595320241216E |
|
98 |
277.21 |
USD |
14:49:13 |
XNAS |
VHTB6595420241216E |
|
1 |
277.25 |
USD |
14:52:43 |
OTC |
VHTB6634920241216E |
|
1 |
277.25 |
USD |
14:52:43 |
OTC |
VHTB6635020241216E |
|
25 |
277.24 |
USD |
14:52:43 |
EDGX |
VHTB6635120241216E |
|
73 |
277.25 |
USD |
14:52:43 |
EDGX |
VHTB6635220241216E |
|
1 |
277.36 |
USD |
14:56:00 |
XNAS |
VHTB6689220241216E |
|
9 |
277.36 |
USD |
14:56:00 |
XNAS |
VHTB6689320241216E |
|
1 |
277.36 |
USD |
14:56:00 |
XNAS |
VHTB6689420241216E |
|
1 |
277.36 |
USD |
14:56:00 |
XNAS |
VHTB6689520241216E |
|
88 |
277.36 |
USD |
14:56:00 |
OTC |
VHTB6689620241216E |
|
100 |
277.74 |
USD |
14:59:01 |
XNAS |
VHTB6756020241216E |
|
100 |
277.94 |
USD |
15:02:07 |
BOSE |
VHTB6793420241216E |
|
100 |
277.7 |
USD |
15:04:07 |
IEXG |
VHTB6822620241216E |
|
100 |
277.97 |
USD |
15:08:27 |
BATS |
VHTB6878420241216E |
|
70 |
277.84 |
USD |
15:10:42 |
NYSE |
VHTB6909820241216E |
|
70 |
277.84 |
USD |
15:10:42 |
PCSE |
VHTB6909920241216E |
|
30 |
277.84 |
USD |
15:10:42 |
NYSE |
VHTB6910020241216E |
|
30 |
277.84 |
USD |
15:10:42 |
PCSE |
VHTB6910120241216E |
|
74 |
278.05 |
USD |
15:17:27 |
PCSE |
VHTB7024320241216E |
|
26 |
278.05 |
USD |
15:17:27 |
PCSE |
VHTB7024420241216E |
|
100 |
278.04 |
USD |
15:20:17 |
BATS |
VHTB7104620241216E |
|
30 |
277.985 |
USD |
15:22:53 |
BATS |
VHTB7145720241216E |
|
70 |
277.99 |
USD |
15:22:53 |
BATS |
VHTB7145820241216E |
|
6 |
277.97 |
USD |
15:25:23 |
BATS |
VHTB7187820241216E |
|
76 |
277.99 |
USD |
15:25:23 |
BATY |
VHTB7187920241216E |
|
6 |
277.99 |
USD |
15:25:23 |
EDGX |
VHTB7188020241216E |
|
12 |
277.98 |
USD |
15:25:23 |
XNAS |
VHTB7188120241216E |
|
100 |
277.95 |
USD |
15:27:42 |
MEMX |
VHTB7236120241216E |
|
100 |
277.73 |
USD |
15:30:04 |
NYSE |
VHTB7286820241216E |
|
30 |
277.58 |
USD |
15:30:42 |
BATY |
VHTB7298720241216E |
|
30 |
277.58 |
USD |
15:30:42 |
IEXG |
VHTB7298820241216E |
|
30 |
277.58 |
USD |
15:30:42 |
BOSE |
VHTB7298920241216E |
|
6 |
277.58 |
USD |
15:30:42 |
OTC |
VHTB7299020241216E |
|
4 |
277.58 |
USD |
15:30:42 |
OTC |
VHTB7299120241216E |
|
21 |
277.58 |
USD |
15:30:42 |
OTC |
VHTB7299220241216E |
|
12 |
277.58 |
USD |
15:30:42 |
OTC |
VHTB7299320241216E |
|
67 |
277.58 |
USD |
15:30:42 |
OTC |
VHTB7299420241216E |
|
100 |
276.75 |
USD |
15:35:49 |
OTC |
VHTB7416120241216E |
|
100 |
276.75 |
USD |
15:35:52 |
OTC |
VHTB7416920241216E |
|
100 |
276.75 |
USD |
15:35:53 |
BATS |
VHTB7417120241216E |
|
5 |
277.18 |
USD |
15:40:24 |
XNAS |
VHTB7507720241216E |
|
95 |
277.18 |
USD |
15:40:24 |
XNAS |
VHTB7507820241216E |
|
30 |
277.265 |
USD |
15:40:24 |
BATY |
VHTB7507920241216E |
|
70 |
277.265 |
USD |
15:40:24 |
IEXG |
VHTB7508020241216E |
|
100 |
277.18 |
USD |
15:42:28 |
NYSE |
VHTB7628420241216E |
|
100 |
277.14 |
USD |
15:44:48 |
XNAS |
VHTB7717720241216E |
|
100 |
277.13 |
USD |
15:45:02 |
XNAS |
VHTB7728720241216E |
|
30 |
277.19 |
USD |
15:45:11 |
BATY |
VHTB7734220241216E |
|
30 |
277.19 |
USD |
15:45:11 |
BOSE |
VHTB7734320241216E |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.