Pets at Home Grp - Transaction in Own Shares

RNS Number : 7003M

Pets At Home Group Plc

19 November 2024

Pets at Home Group Plc

Transaction in Own Shares

Pets at Home Group Plc (the "Company"), announces that, in accordance with the terms of its share buyback programme announced on 24 June 2024 ("Share Buyback Programme"), the Company purchased the following number of its Ordinary Shares of £0.01 each ("Ordinary Shares") through HSBC.

Date of purchase:	18 November 2024
Aggregate number of Ordinary Shares purchased:	194,647
Lowest price paid per share (GBp)	283.6000
Highest price paid per share (GBp)	290.2000
Volume weighted average price paid per share (GBp)	285.7498

The purchased shares will be cancelled. Following the purchase of these shares, the remaining number of Ordinary Shares in issue will be 460,204,386 with no shares held in treasury. Therefore, the total voting rights in the Company will be 460,204,386. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by HSBC as part of the Share Buyback Programme.

Individual transactions:

Number of shares purchased	Transaction price (per share)	Time of transaction (UKT)	Trade ref	Venue
277	287.4	08:08:06	01121201574TRLO1	LSE
275	287.4	08:08:06	01121201575TRLO1	LSE
239	286.6	08:09:57	01121202372TRLO1	LSE
34	286.6	08:11:09	01121203032TRLO1	LSE
130	286.6	08:11:09	01121203033TRLO1	LSE
78	286.6	08:11:09	01121203034TRLO1	LSE
78	286.6	08:11:09	01121203035TRLO1	LSE
288	286.4	08:11:43	01121203222TRLO1	LSE
270	286.2	08:11:43	01121203224TRLO1	LSE
5000	285.6	08:12:35	01121203515TRLO1	LSE
291	285.8	08:15:20	01121204567TRLO1	LSE
209	285.8	08:15:20	01121204568TRLO1	LSE
69	285.8	08:15:20	01121204569TRLO1	LSE
294	287.8	08:22:42	01121206964TRLO1	LSE
159	287.8	08:22:42	01121206967TRLO1	LSE
121	287.8	08:22:42	01121206968TRLO1	LSE
43	287.8	08:22:42	01121206969TRLO1	LSE
228	287.8	08:22:42	01121206970TRLO1	LSE
289	288.4	08:34:24	01121210175TRLO1	LSE
267	288.4	08:34:24	01121210177TRLO1	LSE
287	288	08:39:32	01121211475TRLO1	LSE
291	287.8	08:42:45	01121212258TRLO1	LSE
245	287.8	08:42:45	01121212259TRLO1	LSE
24	287.8	08:42:45	01121212260TRLO1	LSE
276	288	08:42:53	01121212293TRLO1	LSE
286	288.6	08:45:01	01121212853TRLO1	LSE
280	288.6	08:45:04	01121212870TRLO1	LSE
276	288.8	08:51:48	01121214550TRLO1	LSE
273	288.8	08:51:48	01121214551TRLO1	LSE
283	288.4	08:51:48	01121214552TRLO1	LSE
286	288.2	08:52:03	01121214595TRLO1	LSE
277	288	08:59:13	01121216573TRLO1	LSE
8	288	08:59:13	01121216574TRLO1	LSE
285	288	08:59:13	01121216575TRLO1	LSE
281	288.2	08:59:14	01121216586TRLO1	LSE
163	288.2	08:59:14	01121216587TRLO1	LSE
112	288.2	08:59:14	01121216588TRLO1	LSE
290	287.6	09:01:17	01121217312TRLO1	LSE
272	287.6	09:01:17	01121217314TRLO1	LSE
283	287.6	09:13:12	01121220678TRLO1	LSE
157	287.6	09:13:12	01121220679TRLO1	LSE
124	287.6	09:13:12	01121220680TRLO1	LSE
278	287.4	09:16:06	01121221491TRLO1	LSE
203	287.4	09:16:06	01121221492TRLO1	LSE
78	287.4	09:16:06	01121221493TRLO1	LSE
274	287.2	09:20:04	01121222349TRLO1	LSE
280	287.2	09:20:04	01121222350TRLO1	LSE
273	287.2	09:25:12	01121223613TRLO1	LSE
176	288.8	09:25:56	01121223767TRLO1	LSE
108	288.8	09:25:56	01121223768TRLO1	LSE
71	288.8	09:25:56	01121223769TRLO1	LSE
162	288.8	09:25:56	01121223770TRLO1	LSE
58	288.8	09:25:56	01121223771TRLO1	LSE
21	289	09:26:06	01121223810TRLO1	LSE
273	289	09:26:06	01121223811TRLO1	LSE
286	289	09:26:25	01121223858TRLO1	LSE
282	289	09:26:25	01121223859TRLO1	LSE
280	289	09:29:16	01121224390TRLO1	LSE
216	288.6	09:30:27	01121224718TRLO1	LSE
273	289.4	09:38:40	01121226360TRLO1	LSE
70	289.4	09:38:40	01121226361TRLO1	LSE
273	290.2	09:48:02	01121229046TRLO1	LSE
275	290.2	09:48:02	01121229047TRLO1	LSE
280	290.2	09:51:21	01121229878TRLO1	LSE
289	290.2	09:51:21	01121229879TRLO1	LSE
121	289.8	09:51:22	01121229881TRLO1	LSE
172	289.8	09:53:07	01121230351TRLO1	LSE
287	289.8	09:53:07	01121230352TRLO1	LSE
293	289.6	09:53:07	01121230354TRLO1	LSE
274	289.6	09:53:07	01121230355TRLO1	LSE
37	289.8	10:11:14	01121237208TRLO1	LSE
241	289.8	10:11:14	01121237209TRLO1	LSE
280	289.8	10:11:14	01121237210TRLO1	LSE
150	289.4	10:14:30	01121238119TRLO1	LSE
139	289.4	10:14:30	01121238120TRLO1	LSE
110	289.4	10:17:07	01121238677TRLO1	LSE
65	289.4	10:17:07	01121238678TRLO1	LSE
66	289.4	10:17:07	01121238679TRLO1	LSE
50	289.4	10:17:07	01121238680TRLO1	LSE
187	289.4	10:17:07	01121238681TRLO1	LSE
92	289.4	10:17:07	01121238682TRLO1	LSE
72	289.4	10:19:00	01121239158TRLO1	LSE
159	289.4	10:19:00	01121239159TRLO1	LSE
43	289.4	10:19:00	01121239160TRLO1	LSE
267	289	10:19:00	01121239161TRLO1	LSE
272	289	10:19:00	01121239162TRLO1	LSE
31	289.4	10:19:00	01121239167TRLO1	LSE
191	289.4	10:19:00	01121239169TRLO1	LSE
58	289.4	10:19:00	01121239171TRLO1	LSE
274	289	10:30:36	01121241979TRLO1	LSE
293	289	10:30:36	01121241981TRLO1	LSE
290	289	10:30:36	01121241983TRLO1	LSE
94	289	10:30:36	01121241984TRLO1	LSE
175	289	10:30:36	01121241985TRLO1	LSE
56	289	10:31:33	01121242198TRLO1	LSE
30	289	10:31:33	01121242199TRLO1	LSE
200	289	10:31:33	01121242200TRLO1	LSE
269	289	10:31:33	01121242201TRLO1	LSE
74	288.6	10:34:46	01121242894TRLO1	LSE
200	288.6	10:34:46	01121242895TRLO1	LSE
165	289	10:35:33	01121243052TRLO1	LSE
37	289	10:35:33	01121243053TRLO1	LSE
89	289	10:35:33	01121243054TRLO1	LSE
4	288.6	10:35:45	01121243087TRLO1	LSE
294	288.6	10:35:45	01121243088TRLO1	LSE
274	288.4	10:40:47	01121244245TRLO1	LSE
107	288.4	10:40:47	01121244246TRLO1	LSE
184	288.4	10:40:47	01121244247TRLO1	LSE
292	288.4	10:51:44	01121247106TRLO1	LSE
424	288.4	10:51:44	01121247107TRLO1	LSE
273	288.2	10:51:44	01121247108TRLO1	LSE
278	288	10:55:01	01121247908TRLO1	LSE
268	288	10:55:01	01121247910TRLO1	LSE
292	287.8	10:57:07	01121248506TRLO1	LSE
279	287.8	10:57:07	01121248507TRLO1	LSE
77	287.6	11:01:41	01121250035TRLO1	LSE
206	287.6	11:01:41	01121250036TRLO1	LSE
31	287.6	11:01:41	01121250037TRLO1	LSE
237	287.6	11:01:41	01121250038TRLO1	LSE
62	287.6	11:08:26	01121251807TRLO1	LSE
219	287.6	11:08:26	01121251808TRLO1	LSE
131	287.6	11:08:26	01121251809TRLO1	LSE
155	287.6	11:08:26	01121251810TRLO1	LSE
286	287	11:11:37	01121252674TRLO1	LSE
267	287	11:11:37	01121252675TRLO1	LSE
288	286.6	11:13:37	01121253097TRLO1	LSE
140	286.6	11:21:08	01121255189TRLO1	LSE
145	286.6	11:21:08	01121255190TRLO1	LSE
283	286.6	11:21:08	01121255191TRLO1	LSE
280	286	11:35:50	01121259523TRLO1	LSE
284	286	11:35:50	01121259526TRLO1	LSE
284	286	11:37:44	01121260419TRLO1	LSE
42	286	11:37:44	01121260420TRLO1	LSE
269	286	11:40:33	01121261359TRLO1	LSE
271	286	11:40:33	01121261360TRLO1	LSE
291	286	11:40:33	01121261361TRLO1	LSE
277	285.6	11:42:50	01121262098TRLO1	LSE
273	285.6	11:42:50	01121262099TRLO1	LSE
272	285.6	11:43:50	01121262372TRLO1	LSE
279	285.4	11:48:50	01121263814TRLO1	LSE
221	285.4	11:48:50	01121263815TRLO1	LSE
62	285.4	11:48:50	01121263816TRLO1	LSE
289	285.2	11:48:56	01121263828TRLO1	LSE
268	285	11:50:38	01121264368TRLO1	LSE
288	285	11:50:38	01121264369TRLO1	LSE
244	285	11:53:14	01121265154TRLO1	LSE
40	285	11:53:14	01121265157TRLO1	LSE
274	285.2	11:55:40	01121265860TRLO1	LSE
143	285	12:00:28	01121267709TRLO1	LSE
127	285	12:01:25	01121267889TRLO1	LSE
291	285	12:01:25	01121267890TRLO1	LSE
201	285	12:10:50	01121271054TRLO1	LSE
496	285	12:10:50	01121271056TRLO1	LSE
4	285	12:10:50	01121271057TRLO1	LSE
264	285	12:10:50	01121271058TRLO1	LSE
294	285.2	12:14:09	01121271991TRLO1	LSE
277	285.2	12:21:07	01121273516TRLO1	LSE
93	285.2	12:21:07	01121273517TRLO1	LSE
202	285.2	12:21:07	01121273518TRLO1	LSE
192	285	12:21:09	01121273520TRLO1	LSE
283	285.6	12:25:04	01121274337TRLO1	LSE
76	285.6	12:25:04	01121274338TRLO1	LSE
292	285.4	12:28:45	01121275365TRLO1	LSE
157	285.4	12:28:45	01121275366TRLO1	LSE
286	285.6	12:41:51	01121278234TRLO1	LSE
116	285.6	12:41:51	01121278235TRLO1	LSE
165	285.6	12:44:19	01121278770TRLO1	LSE
124	285.6	12:44:19	01121278771TRLO1	LSE
145	285.8	12:48:43	01121279681TRLO1	LSE
122	285.8	12:49:32	01121279869TRLO1	LSE
277	285.8	12:49:32	01121279870TRLO1	LSE
288	285.4	13:01:32	01121282673TRLO1	LSE
126	285.4	13:01:32	01121282674TRLO1	LSE
156	285.4	13:01:32	01121282675TRLO1	LSE
271	285	13:04:31	01121284071TRLO1	LSE
267	286	13:12:39	01121287077TRLO1	LSE
285	286	13:12:39	01121287078TRLO1	LSE
294	285.8	13:17:32	01121288344TRLO1	LSE
42	285.8	13:17:32	01121288345TRLO1	LSE
239	286	13:21:03	01121289563TRLO1	LSE
156	286	13:21:03	01121289564TRLO1	LSE
425	286	13:21:03	01121289565TRLO1	LSE
86	285.8	13:21:15	01121289718TRLO1	LSE
1813	285.8	13:21:15	01121289719TRLO1	LSE
1813	285.8	13:21:15	01121289720TRLO1	LSE
234	285.8	13:21:15	01121289721TRLO1	LSE
54	285.8	13:21:27	01121289821TRLO1	LSE
125	285.4	13:26:00	01121290849TRLO1	LSE
124	285.4	13:26:00	01121290850TRLO1	LSE
23	285.4	13:26:00	01121290851TRLO1	LSE
48	285.6	13:29:00	01121291525TRLO1	LSE
236	285.6	13:29:18	01121291559TRLO1	LSE
264	285.6	13:29:18	01121291560TRLO1	LSE
17	285.6	13:29:18	01121291561TRLO1	LSE
134	285.2	13:30:47	01121291917TRLO1	LSE
574	285.2	13:30:47	01121291918TRLO1	LSE
35	285.4	13:32:36	01121292482TRLO1	LSE
63	285.4	13:32:46	01121292513TRLO1	LSE
320	285.4	13:32:50	01121292544TRLO1	LSE
730	285.4	13:32:50	01121292546TRLO1	LSE
151	285.2	13:35:01	01121293127TRLO1	LSE
265	285.2	13:35:01	01121293133TRLO1	LSE
284	285.2	13:37:01	01121293536TRLO1	LSE
2253	285	13:38:36	01121293827TRLO1	LSE
2500	285	13:38:36	01121293828TRLO1	LSE
1500	285	13:38:36	01121293830TRLO1	LSE
1000	285	13:38:36	01121293832TRLO1	LSE
500	285	13:38:36	01121293833TRLO1	LSE
247	285	13:38:36	01121293835TRLO1	LSE
880	285	13:38:36	01121293838TRLO1	LSE
827	285	13:38:36	01121293839TRLO1	LSE
490	285.2	13:42:30	01121294717TRLO1	LSE
216	285.2	13:43:01	01121294836TRLO1	LSE
134	285.2	13:43:01	01121294837TRLO1	LSE
302	285.2	13:43:11	01121294884TRLO1	LSE
276	285.2	13:45:30	01121295412TRLO1	LSE
428	285	13:45:34	01121295445TRLO1	LSE
440	285	13:47:31	01121295976TRLO1	LSE
440	285	13:47:31	01121295977TRLO1	LSE
6	284.6	13:49:46	01121296797TRLO1	LSE
30	284.6	13:50:11	01121296942TRLO1	LSE
788	286.2	14:04:41	01121300428TRLO1	LSE
848	286.2	14:04:41	01121300429TRLO1	LSE
486	286	14:04:50	01121300527TRLO1	LSE
71	286	14:04:50	01121300528TRLO1	LSE
273	286	14:05:08	01121300708TRLO1	LSE
277	285.8	14:10:20	01121302629TRLO1	LSE
9	285.8	14:10:20	01121302630TRLO1	LSE
415	285.8	14:10:46	01121302800TRLO1	LSE
422	285.8	14:10:46	01121302801TRLO1	LSE
298	285.8	14:11:10	01121302962TRLO1	LSE
426	285.6	14:11:17	01121303000TRLO1	LSE
425	286.2	14:13:19	01121303636TRLO1	LSE
272	286.2	14:13:19	01121303637TRLO1	LSE
281	286.2	14:13:19	01121303642TRLO1	LSE
177	286	14:15:31	01121304201TRLO1	LSE
111	286	14:15:31	01121304202TRLO1	LSE
272	286	14:15:31	01121304203TRLO1	LSE
173	286	14:16:45	01121304560TRLO1	LSE
117	286	14:16:45	01121304561TRLO1	LSE
293	285.8	14:17:32	01121304863TRLO1	LSE
107	285.8	14:17:32	01121304864TRLO1	LSE
186	285.8	14:19:12	01121305475TRLO1	LSE
116	285.8	14:19:12	01121305476TRLO1	LSE
162	285.8	14:21:00	01121306077TRLO1	LSE
290	285.8	14:21:00	01121306078TRLO1	LSE
298	286	14:27:11	01121308138TRLO1	LSE
143	286	14:27:11	01121308139TRLO1	LSE
130	286	14:27:11	01121308140TRLO1	LSE
446	285.8	14:30:28	01121314559TRLO1	LSE
410	285.8	14:30:28	01121314561TRLO1	LSE
748	286.4	14:30:55	01121315555TRLO1	LSE
234	286.4	14:30:55	01121315557TRLO1	LSE
766	286.4	14:30:55	01121315558TRLO1	LSE
225	286.4	14:31:01	01121315701TRLO1	LSE
445	286.8	14:35:33	01121325367TRLO1	LSE
13	286.8	14:35:33	01121325368TRLO1	LSE
375	287	14:35:39	01121325554TRLO1	LSE
26	287	14:35:39	01121325555TRLO1	LSE
542	286.8	14:37:31	01121330542TRLO1	LSE
594	286.8	14:37:31	01121330543TRLO1	LSE
294	286.6	14:38:30	01121333272TRLO1	LSE
275	286.6	14:38:30	01121333273TRLO1	LSE
564	286.6	14:38:30	01121333274TRLO1	LSE
437	286.6	14:40:15	01121337441TRLO1	LSE
408	286.6	14:40:15	01121337444TRLO1	LSE
835	286.2	14:41:09	01121339072TRLO1	LSE
813	286.2	14:41:09	01121339073TRLO1	LSE
136	286.4	14:43:34	01121342888TRLO1	LSE
129	286.4	14:44:13	01121343668TRLO1	LSE
4000	286.4	14:47:16	01121351753TRLO1	LSE
17	286.4	14:47:16	01121351756TRLO1	LSE
573	286.4	14:47:16	01121351757TRLO1	LSE
54	286.4	14:47:16	01121351766TRLO1	LSE
91	286.4	14:47:16	01121351767TRLO1	LSE
178	286.6	14:47:16	01121351768TRLO1	LSE
165	286.6	14:47:16	01121351769TRLO1	LSE
160	286.6	14:47:16	01121351771TRLO1	LSE
594	286.6	14:47:20	01121351954TRLO1	LSE
398	286.6	14:47:20	01121351955TRLO1	LSE
173	286.6	14:50:34	01121362425TRLO1	LSE
383	286.6	14:50:34	01121362426TRLO1	LSE
578	286.6	14:50:34	01121362427TRLO1	LSE
1451	286.4	14:50:57	01121363413TRLO1	LSE
147	286.4	14:50:57	01121363414TRLO1	LSE
1235	286.4	14:50:57	01121363415TRLO1	LSE
450	286.2	14:51:40	01121365289TRLO1	LSE
108	286.2	14:51:40	01121365290TRLO1	LSE
4000	286	14:52:41	01121368632TRLO1	LSE
560	286	14:52:41	01121368642TRLO1	LSE
82	286	14:58:38	01121385429TRLO1	LSE
127	286	14:59:13	01121387049TRLO1	LSE
255	286	14:59:38	01121388227TRLO1	LSE
104	286	14:59:38	01121388229TRLO1	LSE
572	286	14:59:38	01121388230TRLO1	LSE
159	286	15:00:05	01121389763TRLO1	LSE
287	286	15:00:05	01121389772TRLO1	LSE
446	286	15:00:05	01121389773TRLO1	LSE
478	286	15:00:56	01121390991TRLO1	LSE
217	286	15:00:56	01121390992TRLO1	LSE
185	286	15:00:56	01121390993TRLO1	LSE
125	287	15:07:23	01121400700TRLO1	LSE
7	287	15:07:23	01121400701TRLO1	LSE
21	287	15:07:23	01121400702TRLO1	LSE
229	287	15:07:23	01121400703TRLO1	LSE
208	287	15:07:23	01121400704TRLO1	LSE
516	286.8	15:08:20	01121401412TRLO1	LSE
149	287	15:08:48	01121401761TRLO1	LSE
298	287	15:08:48	01121401763TRLO1	LSE
142	287	15:08:48	01121401764TRLO1	LSE
150	287	15:08:48	01121401765TRLO1	LSE
86	287	15:09:08	01121402092TRLO1	LSE
903	287	15:09:08	01121402095TRLO1	LSE
590	286.8	15:09:29	01121402313TRLO1	LSE
1192	286.8	15:09:29	01121402315TRLO1	LSE
382	286.8	15:10:00	01121402880TRLO1	LSE
107	286.8	15:10:00	01121402881TRLO1	LSE
104	286.8	15:10:00	01121402882TRLO1	LSE
45	286.8	15:10:00	01121402883TRLO1	LSE
34	286.8	15:10:00	01121402884TRLO1	LSE
37	286.8	15:10:00	01121402885TRLO1	LSE
7	286.8	15:10:00	01121402886TRLO1	LSE
41	286.8	15:13:20	01121405928TRLO1	LSE
34	286.8	15:13:20	01121405929TRLO1	LSE
48	286.8	15:13:20	01121405930TRLO1	LSE
152	286.8	15:13:20	01121405931TRLO1	LSE
141	286.8	15:13:20	01121405932TRLO1	LSE
14	286.8	15:13:20	01121405933TRLO1	LSE
443	286.6	15:13:30	01121406072TRLO1	LSE
996	286.6	15:13:30	01121406078TRLO1	LSE
1754	286.6	15:13:43	01121406309TRLO1	LSE
2500	286.6	15:13:43	01121406310TRLO1	LSE
303	286.6	15:13:43	01121406311TRLO1	LSE
1007	286.6	15:13:43	01121406313TRLO1	LSE
5000	286	15:16:50	01121410198TRLO1	LSE
213	286.2	15:16:50	01121410202TRLO1	LSE
92	286.2	15:16:50	01121410203TRLO1	LSE
308	286.2	15:16:50	01121410204TRLO1	LSE
220	285.8	15:19:01	01121412995TRLO1	LSE
215	285.8	15:19:01	01121412996TRLO1	LSE
444	285.8	15:19:01	01121412997TRLO1	LSE
555	285.6	15:20:00	01121413954TRLO1	LSE
53	285.6	15:20:38	01121414555TRLO1	LSE
4392	285.6	15:20:38	01121414556TRLO1	LSE
905	285.6	15:20:38	01121414558TRLO1	LSE
800	285.4	15:20:42	01121414640TRLO1	LSE
64	285.4	15:20:42	01121414641TRLO1	LSE
129	285.2	15:22:20	01121415984TRLO1	LSE
311	285.2	15:22:20	01121415986TRLO1	LSE
316	285	15:24:09	01121417672TRLO1	LSE
80	285	15:24:09	01121417673TRLO1	LSE
28	285	15:24:09	01121417676TRLO1	LSE
40	285.2	15:26:25	01121419877TRLO1	LSE
199	285.6	15:29:24	01121422950TRLO1	LSE
696	285.6	15:29:24	01121422952TRLO1	LSE
1174	285.8	15:30:39	01121424241TRLO1	LSE
462	285.8	15:32:47	01121426666TRLO1	LSE
1159	285.8	15:32:47	01121426668TRLO1	LSE
323	285.2	15:34:30	01121428981TRLO1	LSE
4677	285.2	15:34:30	01121428982TRLO1	LSE
185	285.2	15:35:19	01121429878TRLO1	LSE
172	285.2	15:35:19	01121429879TRLO1	LSE
60	285.2	15:35:19	01121429880TRLO1	LSE
95	285.2	15:35:19	01121429881TRLO1	LSE
111	285.2	15:35:19	01121429882TRLO1	LSE
116	285.2	15:35:19	01121429883TRLO1	LSE
123	285.2	15:35:19	01121429884TRLO1	LSE
93	285.2	15:35:19	01121429885TRLO1	LSE
691	285.2	15:35:19	01121429886TRLO1	LSE
86	285.2	15:35:19	01121429887TRLO1	LSE
47	285.2	15:35:50	01121430347TRLO1	LSE
879	285.2	15:35:50	01121430348TRLO1	LSE
4500	284.8	15:40:27	01121434518TRLO1	LSE
1424	284.8	15:40:27	01121434519TRLO1	LSE
1480	284.8	15:40:27	01121434520TRLO1	LSE
294	284.2	15:40:28	01121434539TRLO1	LSE
341	284.2	15:40:28	01121434540TRLO1	LSE
566	284.2	15:40:45	01121434673TRLO1	LSE
2204	284.2	15:40:45	01121434675TRLO1	LSE
595	284.2	15:40:45	01121434676TRLO1	LSE
317	284	15:42:54	01121436225TRLO1	LSE
339	284	15:42:54	01121436226TRLO1	LSE
340	283.8	15:46:03	01121438577TRLO1	LSE
600	283.8	15:46:03	01121438578TRLO1	LSE
3234	283.6	15:46:35	01121439072TRLO1	LSE
40	283.8	15:47:13	01121439576TRLO1	LSE
32	283.8	15:47:13	01121439577TRLO1	LSE
62	283.8	15:47:27	01121439756TRLO1	LSE
1111	283.8	15:47:27	01121439757TRLO1	LSE
484	283.8	15:47:27	01121439758TRLO1	LSE
664	283.8	15:47:27	01121439759TRLO1	LSE
1337	283.8	15:49:30	01121441654TRLO1	LSE
1766	283.6	15:51:16	01121443022TRLO1	LSE
1395	283.6	15:51:16	01121443023TRLO1	LSE
762	283.6	15:51:16	01121443024TRLO1	LSE
185	284.8	15:55:06	01121445922TRLO1	LSE
167	284.8	15:55:06	01121445923TRLO1	LSE
279	284.8	15:55:06	01121445924TRLO1	LSE
161	284.8	15:55:06	01121445925TRLO1	LSE
500	284.4	15:56:11	01121446626TRLO1	LSE
183	284.4	15:56:11	01121446627TRLO1	LSE
317	284.4	15:56:11	01121446628TRLO1	LSE
341	284.4	15:56:11	01121446629TRLO1	LSE
15	284.4	15:56:11	01121446630TRLO1	LSE
1242	284.2	15:57:55	01121448419TRLO1	LSE
828	284.2	15:57:55	01121448420TRLO1	LSE
440	284.2	15:57:56	01121448426TRLO1	LSE
149	284.6	16:04:47	01121455500TRLO1	LSE
28	284.6	16:04:47	01121455501TRLO1	LSE
231	284.6	16:04:47	01121455502TRLO1	LSE
769	284.6	16:04:47	01121455503TRLO1	LSE
521	284.6	16:04:48	01121455504TRLO1	LSE
135	284.6	16:06:30	01121456915TRLO1	LSE
189	284.6	16:06:30	01121456916TRLO1	LSE
175	284.6	16:06:30	01121456917TRLO1	LSE
139	284.6	16:06:30	01121456918TRLO1	LSE
139	284.6	16:06:30	01121456919TRLO1	LSE
578	284.6	16:06:30	01121456920TRLO1	LSE
1333	284.6	16:06:58	01121457318TRLO1	LSE
1521	284.6	16:06:58	01121457319TRLO1	LSE
169	284.6	16:07:31	01121457761TRLO1	LSE
1241	285	16:10:26	01121460351TRLO1	LSE
1244	285	16:10:26	01121460352TRLO1	LSE
1658	284.8	16:12:00	01121461815TRLO1	LSE
81	284.8	16:12:00	01121461816TRLO1	LSE
15	284.8	16:12:00	01121461817TRLO1	LSE
55	284.8	16:12:00	01121461818TRLO1	LSE
415	284.8	16:12:01	01121461866TRLO1	LSE
688	284.8	16:12:01	01121461867TRLO1	LSE
366	284.8	16:12:01	01121461869TRLO1	LSE
113	284.8	16:12:01	01121461870TRLO1	LSE
44	284.8	16:12:01	01121461871TRLO1	LSE
1854	284.8	16:14:31	01121463948TRLO1	LSE
1799	284.8	16:14:31	01121463949TRLO1	LSE
120	284.8	16:17:55	01121467274TRLO1	LSE
1885	284.8	16:17:55	01121467275TRLO1	LSE
100	284.8	16:17:55	01121467276TRLO1	LSE
1935	284.8	16:17:55	01121467277TRLO1	LSE
1153	284.8	16:17:55	01121467278TRLO1	LSE
1051	284.8	16:18:01	01121467319TRLO1	LSE
99	284.8	16:24:27	01121474604TRLO1	LSE
576	284.8	16:25:30	01121476011TRLO1	LSE
163	285	16:27:30	01121478049TRLO1	LSE
5016	285	16:28:26	01121479318TRLO1	LSE
508	285	16:28:26	01121479319TRLO1	LSE
982	285	16:28:26	01121479320TRLO1	LSE
2357	285	16:28:26	01121479321TRLO1	LSE

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

Enquiries:

Pets at Home Group plc +44 (0) 161 486 6688

LEI: 213800CGJ77NY5H4K844

Lesley Lazenby, Company Secretary

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSUWUARSSUAAUA]]>