CCC.L

Computacenter Plc
Computacenter - Transaction in Own Shares
29th October 2024, 18:05
TwitterFacebookLinkedIn
To continue viewing RNS, please confirm that you are a Private Investor*

* A Private Investor is a recipient of the information who meets all of the conditions set out below, the recipient:

  1. Obtains access to the information in a personal capacity;
  2. Is not required to be regulated or supervised by a body concerned with the regulation or supervision of investment or financial services;
  3. Is not currently registered or qualified as a professional securities trader or investment adviser with any national or state exchange, regulatory authority, professional association or recognised professional body;
  4. Does not currently act in any capacity as an investment adviser, whether or not they have at some time been qualified to do so;
  5. Uses the information solely in relation to the management of their personal funds and not as a trader to the public or for the investment of corporate funds;
  6. Does not distribute, republish or otherwise provide any information or derived works to any third party in any manner or use or process information or derived works for any commercial purposes.
RNS Number : 1203K
Computacenter PLC
29 October 2024
 

Computacenter plc

Incorporated in England

Registration number: 03110569

LEI: 549300XSXUZ1I19DB105

ISIN: GB00BV9FP302

 

 

 

Computacenter plc

 

Transaction in own shares

 

 

Computacenter plc (the Company) announces that on 29 October 2024 it purchased through J.P. Morgan Securities plc 170,000 Computacenter plc ordinary shares of 75/9 pence each, at a volume weighted average price paid (per ordinary share) of 2326.2549 pence, pursuant to its Share Buy-back Programme, the details of which were announced on 26 July 2024.

 

Computacenter plc

 

Transaction details:    Computacenter plc ordinary shares of 75/9 pence each

 

Issuer Name:                                        Computacenter plc

ISIN Number:                                        GB00BV9FP302

Intermediary Name:                            J.P. Morgan Securities plc

Intermediary Code:                             JPMSGB2LXXX

Time Zone:                                           BST

Currency:                                              GBP

 

Aggregated Information:

 

London Stock Exchange

BATS

 

Number of ordinary shares purchased

 

 

113,000

 

 

57,000

 

Highest price paid (pence per ordinary share)

 

 

2340.0000

 

2340.0000

 

 

Lowest price paid (pence per ordinary share)

 

 

2316.0000

 

2310.0000

 

Volume weighted average price paid (pence per ordinary share)

 

 

2326.3551

 

2326.0563

 

 

The Company intends to hold the purchased shares in treasury.  

 

Following the above transaction, the Company holds 11,424,033 of its ordinary shares in treasury and has 106,263,937 ordinary shares in issue (excluding treasury shares). Since 26 July 2024, Computacenter plc has purchased 7,877,172 ordinary shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as it forms part of UK law pursuant to the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation), detailed information about the individual purchases is available below:

 

Disaggregated Information:

 

Transaction Date and Time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

29-Oct-2024 08:02:27

21

2334.0000

XLON

05003050000003185-E0KkWqWdwuhn20241029

29-Oct-2024 08:02:27

322

2334.0000

XLON

05003050000003185-E0KkWqWdwuhl20241029

29-Oct-2024 08:03:40

123

2334.0000

XLON

07003070000003338-E0KkWqWdwy7220241029

29-Oct-2024 08:04:06

258

2334.0000

XLON

07003070000003400-E0KkWqWdwyoC20241029

29-Oct-2024 08:04:51

248

2334.0000

XLON

07003070000003551-E0KkWqWdx0AK20241029

29-Oct-2024 08:04:51

117

2334.0000

XLON

07003070000003551-E0KkWqWdx0AM20241029

29-Oct-2024 08:05:18

129

2328.0000

XLON

05003050000003208-E0KkWqWdx1T120241029

29-Oct-2024 08:05:18

316

2328.0000

BATE

08493084900000794-100004NK20241029

29-Oct-2024 08:05:18

127

2326.0000

BATE

08493084900000643-100004NL20241029

29-Oct-2024 08:05:18

140

2326.0000

BATE

08493084900000643-100004NM20241029

29-Oct-2024 08:05:24

142

2324.0000

XLON

05003050000003168-E0KkWqWdx1lX20241029

29-Oct-2024 08:06:05

72

2324.0000

XLON

07003070000003767-E0KkWqWdx3bQ20241029

29-Oct-2024 08:06:05

105

2324.0000

XLON

07003070000003767-E0KkWqWdx3bW20241029

29-Oct-2024 08:06:47

154

2324.0000

XLON

07003070000003869-E0KkWqWdx59g20241029

29-Oct-2024 08:06:47

41

2324.0000

XLON

07003070000003869-E0KkWqWdx59c20241029

29-Oct-2024 08:07:00

229

2324.0000

BATE

08493084900001550-D100004XR20241029

29-Oct-2024 08:07:25

38

2324.0000

BATE

08493084900001550-100004ZO20241029

29-Oct-2024 08:07:25

195

2324.0000

XLON

05003050000003902-E0KkWqWdx60420241029

29-Oct-2024 08:07:25

262

2322.0000

BATE

08493084900000501-100004ZQ20241029

29-Oct-2024 08:07:28

14

2320.0000

BATE

06243062400001564-1000050120241029

29-Oct-2024 08:07:28

14

2320.0000

BATE

06243062400001564-1000050020241029

29-Oct-2024 08:07:28

215

2320.0000

BATE

06243062400001564-100004ZZ20241029

29-Oct-2024 08:07:55

268

2324.0000

XLON

07003070000004018-E0KkWqWdx77T20241029

29-Oct-2024 08:08:41

144

2324.0000

XLON

07003070000004156-E0KkWqWdx8dX20241029

29-Oct-2024 08:09:05

7

2324.0000

XLON

07003070000004241-E0KkWqWdx9tN20241029

29-Oct-2024 08:09:05

108

2324.0000

XLON

07003070000004241-E0KkWqWdx9tR20241029

29-Oct-2024 08:09:05

84

2324.0000

XLON

07003070000004241-E0KkWqWdx9tP20241029

29-Oct-2024 08:09:05

250

2324.0000

XLON

07003070000004241-E0KkWqWdx9tL20241029

29-Oct-2024 08:09:21

70

2324.0000

BATE

06243062400002122-100005CM20241029

29-Oct-2024 08:09:21

39

2324.0000

BATE

06243062400002122-100005CL20241029

29-Oct-2024 08:10:29

152

2328.0000

XLON

05003050000004427-E0KkWqWdxDFT20241029

29-Oct-2024 08:10:38

34

2328.0000

XLON

05003050000004463-E0KkWqWdxDYE20241029

29-Oct-2024 08:10:38

41

2328.0000

XLON

05003050000004463-E0KkWqWdxDYG20241029

29-Oct-2024 08:10:38

41

2328.0000

XLON

05003050000004463-E0KkWqWdxDYK20241029

29-Oct-2024 08:10:38

81

2328.0000

XLON

05003050000004463-E0KkWqWdxDYI20241029

29-Oct-2024 08:11:00

96

2328.0000

XLON

05003050000004496-E0KkWqWdxELW20241029

29-Oct-2024 08:11:49

50

2328.0000

XLON

05003050000004496-E0KkWqWdxFxc20241029

29-Oct-2024 08:11:49

133

2328.0000

XLON

07003070000004615-E0KkWqWdxFxe20241029

29-Oct-2024 08:12:00

180

2326.0000

XLON

05003050000004481-E0KkWqWdxGN720241029

29-Oct-2024 08:12:00

243

2326.0000

BATE

06243062400002413-100005ZH20241029

29-Oct-2024 08:15:05

267

2330.0000

BATE

06243062400002923-100006FN20241029

29-Oct-2024 08:15:05

161

2330.0000

XLON

05003050000004804-E0KkWqWdxLon20241029

29-Oct-2024 08:15:05

25

2330.0000

BATE

06243062400002923-100006FM20241029

29-Oct-2024 08:15:06

620

2330.0000

XLON

05003050000004919-E0KkWqWdxLsB20241029

29-Oct-2024 08:15:16

194

2328.0000

BATE

06243062400002922-100006GU20241029

29-Oct-2024 08:15:16

94

2328.0000

BATE

08493084900002926-100006GV20241029

29-Oct-2024 08:15:16

161

2328.0000

XLON

05003050000004776-E0KkWqWdxMKe20241029

29-Oct-2024 08:16:00

231

2328.0000

XLON

07003070000005075-E0KkWqWdxOGW20241029

29-Oct-2024 08:16:08

189

2328.0000

XLON

07003070000005092-E0KkWqWdxOWp20241029

29-Oct-2024 08:16:08

365

2328.0000

BATE

08493084900003444-100006ME20241029

29-Oct-2024 08:17:01

272

2328.0000

XLON

07003070000005221-E0KkWqWdxPv420241029

29-Oct-2024 08:17:41

512

2328.0000

XLON

05003050000005261-E0KkWqWdxR5p20241029

29-Oct-2024 08:17:59

228

2326.0000

BATE

06243062400003842-100006V420241029

29-Oct-2024 08:17:59

124

2326.0000

XLON

07003070000004763-E0KkWqWdxRbn20241029

29-Oct-2024 08:18:48

26

2324.0000

XLON

05003050000005025-E0KkWqWdxSy920241029

29-Oct-2024 08:18:48

120

2324.0000

XLON

05003050000005186-E0KkWqWdxSyB20241029

29-Oct-2024 08:18:48

71

2324.0000

XLON

05003050000005025-E0KkWqWdxSy720241029

29-Oct-2024 08:19:23

166

2326.0000

XLON

07003070000005471-E0KkWqWdxUC320241029

29-Oct-2024 08:19:23

9

2326.0000

XLON

07003070000005471-E0KkWqWdxUC520241029

29-Oct-2024 08:21:52

269

2326.0000

XLON

07003070000005577-E0KkWqWdxXig20241029

29-Oct-2024 08:21:52

278

2328.0000

XLON

07003070000005625-E0KkWqWdxXiK20241029

29-Oct-2024 08:21:52

267

2328.0000

BATE

08493084900004570-100007BC20241029

29-Oct-2024 08:22:33

97

2324.0000

BATE

08493084900002434-100007EJ20241029

29-Oct-2024 08:22:33

146

2324.0000

BATE

08493084900002316-100007EI20241029

29-Oct-2024 08:22:41

157

2324.0000

BATE

06243062400004917-100007FL20241029

29-Oct-2024 08:22:41

34

2324.0000

BATE

06243062400004917-100007FK20241029

29-Oct-2024 08:22:41

22

2324.0000

BATE

06243062400004917-100007FJ20241029

29-Oct-2024 08:27:33

71

2326.0000

XLON

05003050000005890-E0KkWqWdxfJd20241029

29-Oct-2024 08:27:33

122

2326.0000

XLON

07003070000005932-E0KkWqWdxfJb20241029

29-Oct-2024 08:27:33

70

2326.0000

XLON

07003070000005940-E0KkWqWdxfJf20241029

29-Oct-2024 08:27:34

281

2326.0000

XLON

07003070000006231-E0KkWqWdxfJx20241029

29-Oct-2024 08:27:35

206

2326.0000

XLON

05003050000006183-E0KkWqWdxfM620241029

29-Oct-2024 08:27:36

123

2324.0000

XLON

05003050000005849-E0KkWqWdxfNs20241029

29-Oct-2024 08:27:36

134

2324.0000

XLON

05003050000005849-E0KkWqWdxfNq20241029

29-Oct-2024 08:27:36

123

2324.0000

XLON

05003050000005849-E0KkWqWdxfNu20241029

29-Oct-2024 08:27:36

281

2326.0000

BATE

08493084900005268-100007ZY20241029

29-Oct-2024 08:27:36

286

2326.0000

BATE

06243062400005629-1000080120241029

29-Oct-2024 08:27:36

262

2326.0000

XLON

07003070000006233-E0KkWqWdxfN020241029

29-Oct-2024 08:32:28

85

2330.0000

XLON

05003050000006367-E0KkWqWdxoip20241029

29-Oct-2024 08:32:28

248

2330.0000

BATE

08493084900006660-100008SE20241029

29-Oct-2024 08:32:28

281

2330.0000

XLON

07003070000006435-E0KkWqWdxoin20241029

29-Oct-2024 08:32:29

346

2330.0000

XLON

07003070000006801-E0KkWqWdxol120241029

29-Oct-2024 08:32:30

50

2330.0000

XLON

07003070000006804-E0KkWqWdxomu20241029

29-Oct-2024 08:32:30

377

2330.0000

XLON

07003070000006804-E0KkWqWdxomw20241029

29-Oct-2024 08:32:36

80

2328.0000

BATE

08493084900006659-100008TB20241029

29-Oct-2024 08:32:36

129

2328.0000

BATE

08493084900006658-100008TA20241029

29-Oct-2024 08:32:36

261

2328.0000

XLON

05003050000006357-E0KkWqWdxoyL20241029

29-Oct-2024 08:34:14

300

2328.0000

XLON

05003050000006873-E0KkWqWdxrW220241029

29-Oct-2024 08:34:14

41

2328.0000

XLON

05003050000006873-E0KkWqWdxrW520241029

29-Oct-2024 08:36:29

340

2328.0000

BATE

06243062400008057-100009A020241029

29-Oct-2024 08:36:29

455

2328.0000

XLON

07003070000007102-E0KkWqWdxuSU20241029

29-Oct-2024 08:36:47

163

2326.0000

BATE

06243062400007286-100009C120241029

29-Oct-2024 08:36:47

356

2326.0000

XLON

07003070000007065-E0KkWqWdxv2d20241029

29-Oct-2024 08:36:47

77

2326.0000

BATE

08493084900006859-100009C020241029

29-Oct-2024 08:38:08

75

2326.0000

XLON

05003050000007194-E0KkWqWdxwpL20241029

29-Oct-2024 08:38:08

52

2326.0000

XLON

05003050000007194-E0KkWqWdxwpN20241029

29-Oct-2024 08:38:08

118

2326.0000

XLON

05003050000007194-E0KkWqWdxwpJ20241029

29-Oct-2024 08:39:08

144

2326.0000

XLON

07003070000007357-E0KkWqWdxxx920241029

29-Oct-2024 08:43:26

206

2326.0000

BATE

06243062400008830-10000A7420241029

29-Oct-2024 08:43:26

68

2326.0000

BATE

08493084900009109-10000A7620241029

29-Oct-2024 08:43:26

192

2324.0000

BATE

08493084900006182-10000A7Q20241029

29-Oct-2024 08:43:26

290

2326.0000

XLON

07003070000007403-E0KkWqWdy28k20241029

29-Oct-2024 08:43:26

86

2326.0000

BATE

06243062400008830-10000A7320241029

29-Oct-2024 08:43:27

140

2324.0000

XLON

05003050000007683-E0KkWqWdy2Mg20241029

29-Oct-2024 08:43:28

4

2324.0000

XLON

05003050000007687-E0KkWqWdy2Pv20241029

29-Oct-2024 08:43:28

311

2324.0000

XLON

05003050000007687-E0KkWqWdy2Px20241029

29-Oct-2024 08:44:17

4

2324.0000

XLON

05003050000007759-E0KkWqWdy3U820241029

29-Oct-2024 08:44:18

66

2324.0000

XLON

07003070000007843-E0KkWqWdy3Us20241029

29-Oct-2024 08:44:18

177

2324.0000

XLON

07003070000007843-E0KkWqWdy3Uo20241029

29-Oct-2024 08:45:06

17

2324.0000

BATE

08493084900009919-10000ADS20241029

29-Oct-2024 08:45:06

24

2324.0000

BATE

08493084900009919-10000ADT20241029

29-Oct-2024 08:45:19

153

2324.0000

XLON

07003070000007929-E0KkWqWdy4R220241029

29-Oct-2024 08:51:23

23

2332.0000

XLON

07003070000008516-E0KkWqWdyBSW20241029

29-Oct-2024 08:51:23

267

2332.0000

BATE

06243062400011096-10000BES20241029

29-Oct-2024 08:51:23

202

2332.0000

XLON

07003070000008516-E0KkWqWdyBSU20241029

29-Oct-2024 08:51:23

221

2332.0000

XLON

05003050000008291-E0KkWqWdyBSQ20241029

29-Oct-2024 08:51:23

80

2332.0000

XLON

07003070000008387-E0KkWqWdyBSS20241029

29-Oct-2024 08:51:23

161

2332.0000

XLON

05003050000008442-E0KkWqWdyBSY20241029

29-Oct-2024 08:51:24

226

2332.0000

BATE

08493084900011611-10000BF120241029

29-Oct-2024 08:51:24

492

2332.0000

XLON

05003050000008554-E0KkWqWdyBTF20241029

29-Oct-2024 08:51:24

17

2332.0000

BATE

08493084900011611-10000BF020241029

29-Oct-2024 08:51:29

243

2332.0000

BATE

06243062400011611-10000BFS20241029

29-Oct-2024 08:51:34

385

2332.0000

XLON

05003050000008567-E0KkWqWdyBeM20241029

29-Oct-2024 08:51:34

154

2332.0000

XLON

05003050000008567-E0KkWqWdyBeK20241029

29-Oct-2024 08:52:29

161

2332.0000

BATE

08493084900011847-10000BKC20241029

29-Oct-2024 08:53:09

60

2332.0000

BATE

06243062400011996-10000BNN20241029

29-Oct-2024 08:53:09

184

2332.0000

BATE

06243062400011996-10000BNM20241029

29-Oct-2024 08:53:15

61

2332.0000

XLON

05003050000008712-E0KkWqWdyCyx20241029

29-Oct-2024 08:53:15

429

2332.0000

XLON

05003050000008712-E0KkWqWdyCyv20241029

29-Oct-2024 08:53:50

285

2330.0000

XLON

05003050000008062-E0KkWqWdyDYe20241029

29-Oct-2024 08:53:50

340

2330.0000

BATE

08493084900010551-10000BQF20241029

29-Oct-2024 08:55:24

345

2328.0000

XLON

05003050000008846-E0KkWqWdyFJt20241029

29-Oct-2024 08:55:49

39

2328.0000

BATE

08493084900012614-10000C6720241029

29-Oct-2024 08:55:49

188

2328.0000

BATE

08493084900012614-10000C6620241029

29-Oct-2024 08:56:01

60

2328.0000

BATE

08493084900012681-10000C7O20241029

29-Oct-2024 08:56:01

122

2328.0000

BATE

08493084900012681-10000C7P20241029

29-Oct-2024 08:56:04

163

2328.0000

XLON

05003050000009036-E0KkWqWdyHL820241029

29-Oct-2024 08:56:04

79

2328.0000

XLON

05003050000009036-E0KkWqWdyHLA20241029

29-Oct-2024 08:57:15

243

2326.0000

BATE

06243062400012327-10000CDE20241029

29-Oct-2024 08:57:15

166

2326.0000

XLON

07003070000008930-E0KkWqWdyIiq20241029

29-Oct-2024 08:57:15

126

2326.0000

XLON

07003070000008930-E0KkWqWdyIim20241029

29-Oct-2024 08:57:44

224

2326.0000

XLON

05003050000009201-E0KkWqWdyJB420241029

29-Oct-2024 08:59:24

56

2328.0000

XLON

05003050000009367-E0KkWqWdyLLg20241029

29-Oct-2024 08:59:24

48

2328.0000

XLON

05003050000009367-E0KkWqWdyLLe20241029

29-Oct-2024 08:59:24

91

2328.0000

XLON

05003050000009367-E0KkWqWdyLLa20241029

29-Oct-2024 08:59:24

46

2328.0000

XLON

05003050000009367-E0KkWqWdyLLc20241029

29-Oct-2024 08:59:27

164

2326.0000

BATE

08493084900013409-10000CQG20241029

29-Oct-2024 09:00:08

231

2324.0000

XLON

07003070000009279-E0KkWqWdyMEg20241029

29-Oct-2024 09:00:08

100

2324.0000

BATE

06243062400013027-10000CTL20241029

29-Oct-2024 09:00:08

17

2324.0000

XLON

07003070000009279-E0KkWqWdyMEb20241029

29-Oct-2024 09:00:08

38

2324.0000

XLON

07003070000009279-E0KkWqWdyMEj20241029

29-Oct-2024 09:01:04

7

2326.0000

XLON

07003070000009595-E0KkWqWdyNLl20241029

29-Oct-2024 09:01:04

46

2326.0000

XLON

07003070000009595-E0KkWqWdyNLd20241029

29-Oct-2024 09:01:04

42

2326.0000

XLON

07003070000009595-E0KkWqWdyNLh20241029

29-Oct-2024 09:01:04

43

2326.0000

XLON

07003070000009595-E0KkWqWdyNLj20241029

29-Oct-2024 09:01:04

92

2326.0000

XLON

07003070000009595-E0KkWqWdyNLf20241029

29-Oct-2024 09:02:08

119

2324.0000

BATE

06243062400014078-10000D4120241029

29-Oct-2024 09:02:44

215

2324.0000

XLON

05003050000009638-E0KkWqWdyOxF20241029

29-Oct-2024 09:02:48

108

2322.0000

BATE

08493084900013872-10000D5T20241029

29-Oct-2024 09:03:00

66

2322.0000

XLON

05003050000009525-E0KkWqWdyPCd20241029

29-Oct-2024 09:03:28

203

2322.0000

XLON

05003050000009525-E0KkWqWdyPqP20241029

29-Oct-2024 09:04:04

108

2320.0000

BATE

06243062400013862-10000DD620241029

29-Oct-2024 09:04:58

121

2320.0000

BATE

08493084900014488-10000DI720241029

29-Oct-2024 09:04:58

64

2320.0000

XLON

07003070000009846-E0KkWqWdyRXB20241029

29-Oct-2024 09:05:00

41

2320.0000

XLON

07003070000009846-E0KkWqWdyRYl20241029

29-Oct-2024 09:07:06

112

2326.0000

XLON

05003050000010005-E0KkWqWdyUBr20241029

29-Oct-2024 09:07:26

92

2324.0000

XLON

05003050000009915-E0KkWqWdyUP720241029

29-Oct-2024 09:08:05

173

2324.0000

BATE

08493084900015121-10000DZU20241029

29-Oct-2024 09:08:45

54

2324.0000

BATE

08493084900015121-10000E2Q20241029

29-Oct-2024 09:08:45

102

2324.0000

XLON

05003050000010050-E0KkWqWdyVng20241029

29-Oct-2024 09:08:45

185

2324.0000

XLON

05003050000009915-E0KkWqWdyVnW20241029

29-Oct-2024 09:09:23

17

2324.0000

BATE

08493084900015427-10000E5120241029

29-Oct-2024 09:10:01

189

2324.0000

BATE

08493084900015427-10000E7N20241029

29-Oct-2024 09:10:43

149

2324.0000

XLON

07003070000010225-E0KkWqWdyXZG20241029

29-Oct-2024 09:10:43

162

2324.0000

XLON

07003070000010225-E0KkWqWdyXZR20241029

29-Oct-2024 09:11:01

14

2324.0000

BATE

06243062400015648-10000EE920241029

29-Oct-2024 09:11:01

138

2324.0000

BATE

06243062400015648-10000EEA20241029

29-Oct-2024 09:11:05

363

2324.0000

XLON

05003050000010288-E0KkWqWdyXwd20241029

29-Oct-2024 09:12:41

55

2326.0000

BATE

06243062400015898-10000EMQ20241029

29-Oct-2024 09:16:12

224

2326.0000

BATE

08493084900016428-10000F2V20241029

29-Oct-2024 09:16:12

343

2326.0000

XLON

05003050000010489-E0KkWqWdycbX20241029

29-Oct-2024 09:16:13

16

2324.0000

BATE

06243062400016182-10000F3420241029

29-Oct-2024 09:16:13

249

2324.0000

XLON

05003050000010381-E0KkWqWdycfp20241029

29-Oct-2024 09:16:13

80

2324.0000

BATE

08493084900016120-10000F3220241029

29-Oct-2024 09:16:13

52

2324.0000

BATE

06243062400016182-10000F3320241029

29-Oct-2024 09:16:14

36

2324.0000

BATE

06243062400016182-10000F3F20241029

29-Oct-2024 09:19:21

224

2326.0000

BATE

06243062400017110-10000FJ120241029

29-Oct-2024 09:21:01

98

2326.0000

BATE

06243062400017371-10000FS220241029

29-Oct-2024 09:21:01

27

2326.0000

BATE

06243062400017371-10000FS320241029

29-Oct-2024 09:23:41

33

2330.0000

BATE

08493084900017922-10000G7I20241029

29-Oct-2024 09:27:01

206

2330.0000

BATE

06243062400018427-10000GNN20241029

29-Oct-2024 09:29:03

245

2328.0000

BATE

06243062400018008-10000GVK20241029

29-Oct-2024 09:29:03

336

2328.0000

XLON

05003050000011172-E0KkWqWdyqC120241029

29-Oct-2024 09:30:04

214

2328.0000

BATE

06243062400018771-10000H0G20241029

29-Oct-2024 09:30:04

336

2328.0000

XLON

07003070000011639-E0KkWqWdyrLz20241029

29-Oct-2024 09:30:05

456

2328.0000

XLON

07003070000011726-E0KkWqWdyrMV20241029

29-Oct-2024 09:30:06

160

2328.0000

XLON

07003070000011729-E0KkWqWdyrNV20241029

29-Oct-2024 09:30:06

98

2328.0000

XLON

07003070000011729-E0KkWqWdyrNX20241029

29-Oct-2024 09:30:07

436

2328.0000

XLON

05003050000011686-E0KkWqWdyrPW20241029

29-Oct-2024 09:30:08

92

2328.0000

XLON

07003070000011734-E0KkWqWdyrQ220241029

29-Oct-2024 09:30:09

456

2328.0000

XLON

07003070000011735-E0KkWqWdyrR320241029

29-Oct-2024 09:30:12

402

2326.0000

XLON

07003070000011127-E0KkWqWdyrYs20241029

29-Oct-2024 09:30:12

211

2326.0000

BATE

08493084900017733-10000H1320241029

29-Oct-2024 09:34:31

447

2330.0000

XLON

05003050000012077-E0KkWqWdyx1q20241029

29-Oct-2024 09:36:07

375

2330.0000

XLON

05003050000012191-E0KkWqWdyy5Y20241029

29-Oct-2024 09:37:01

253

2329.0000

BATE

06243062400020185-D10000HZ120241029

29-Oct-2024 09:37:01

48

2330.0000

BATE

06243062400020185-10000HZ220241029

29-Oct-2024 09:37:41

29

2330.0000

BATE

08493084900020259-10000I1V20241029

29-Oct-2024 09:37:47

76

2330.0000

XLON

07003070000012299-E0KkWqWdyzD520241029

29-Oct-2024 09:37:47

111

2330.0000

XLON

07003070000012299-E0KkWqWdyzD320241029

29-Oct-2024 09:38:47

42

2330.0000

XLON

05003050000012333-E0KkWqWdyziT20241029

29-Oct-2024 09:39:27

42

2330.0000

XLON

07003070000012368-E0KkWqWdz04I20241029

29-Oct-2024 09:39:58

97

2330.0000

XLON

05003050000012390-E0KkWqWdz0Rs20241029

29-Oct-2024 09:39:58

43

2330.0000

XLON

05003050000012390-E0KkWqWdz0Rq20241029

29-Oct-2024 09:40:21

234

2329.0000

BATE

06243062400020621-D10000ID520241029

29-Oct-2024 09:40:21

34

2330.0000

BATE

06243062400020621-10000ID620241029

29-Oct-2024 09:46:30

227

2330.0000

BATE

08493084900020680-10000JAW20241029

29-Oct-2024 09:46:30

8

2330.0000

BATE

08493084900020680-10000JAX20241029

29-Oct-2024 09:46:30

295

2330.0000

XLON

05003050000012451-E0KkWqWdz5Dj20241029

29-Oct-2024 09:46:31

200

2330.0000

XLON

05003050000012799-E0KkWqWdz5FF20241029

29-Oct-2024 09:46:31

50

2330.0000

XLON

05003050000012799-E0KkWqWdz5FH20241029

29-Oct-2024 09:46:31

103

2330.0000

XLON

05003050000012799-E0KkWqWdz5FD20241029

29-Oct-2024 09:46:31

179

2330.0000

XLON

05003050000012799-E0KkWqWdz5FJ20241029

29-Oct-2024 09:48:09

98

2332.0000

XLON

07003070000012923-E0KkWqWdz6zt20241029

29-Oct-2024 09:48:09

103

2332.0000

XLON

07003070000012923-E0KkWqWdz6zr20241029

29-Oct-2024 09:48:10

178

2332.0000

BATE

06243062400021813-10000JKZ20241029

29-Oct-2024 09:48:10

234

2331.0000

BATE

06243062400021813-D10000JKY20241029

29-Oct-2024 09:48:10

49

2332.0000

XLON

05003050000012913-E0KkWqWdz70f20241029

29-Oct-2024 09:48:11

105

2332.0000

XLON

07003070000012933-E0KkWqWdz74F20241029

29-Oct-2024 09:48:11

35

2330.0000

XLON

07003070000012822-E0KkWqWdz74V20241029

29-Oct-2024 09:48:11

69

2332.0000

XLON

07003070000012933-E0KkWqWdz74D20241029

29-Oct-2024 09:49:50

7

2334.0000

BATE

06243062400022069-10000JTX20241029

29-Oct-2024 09:49:50

234

2334.0000

BATE

06243062400022069-D10000JTW20241029

29-Oct-2024 09:51:01

234

2333.0000

BATE

08493084900022187-D10000JYH20241029

29-Oct-2024 09:51:01

24

2334.0000

BATE

08493084900022187-10000JYI20241029

29-Oct-2024 10:00:00

9

2338.0000

BATE

06243062400023526-10000L2I20241029

29-Oct-2024 10:00:00

7

2338.0000

BATE

06243062400023526-10000L2J20241029

29-Oct-2024 10:00:00

235

2338.0000

BATE

06243062400023526-D10000L2H20241029

29-Oct-2024 10:00:13

292

2336.0000

XLON

07003070000013602-E0KkWqWdzHB520241029

29-Oct-2024 10:00:13

267

2336.0000

BATE

06243062400023457-10000L4320241029

29-Oct-2024 10:00:14

160

2336.0000

XLON

05003050000013622-E0KkWqWdzHCL20241029

29-Oct-2024 10:00:14

127

2336.0000

XLON

05003050000013622-E0KkWqWdzHCN20241029

29-Oct-2024 10:00:14

170

2336.0000

XLON

05003050000013622-E0KkWqWdzHCJ20241029

29-Oct-2024 10:00:15

59

2336.0000

XLON

05003050000013626-E0KkWqWdzHEy20241029

29-Oct-2024 10:06:06

5

2340.0000

BATE

06243062400024569-10000LZN20241029

29-Oct-2024 10:06:25

199

2340.0000

BATE

06243062400024574-10000M1B20241029

29-Oct-2024 10:06:25

360

2340.0000

XLON

07003070000014039-E0KkWqWdzNYm20241029

29-Oct-2024 10:06:25

141

2340.0000

BATE

06243062400024574-10000M1C20241029

29-Oct-2024 10:06:26

170

2340.0000

XLON

07003070000014058-E0KkWqWdzNaM20241029

29-Oct-2024 10:06:27

40

2340.0000

XLON

05003050000014036-E0KkWqWdzNcL20241029

29-Oct-2024 10:06:28

40

2340.0000

XLON

07003070000014062-E0KkWqWdzNd420241029

29-Oct-2024 10:06:29

40

2340.0000

XLON

07003070000014063-E0KkWqWdzNe420241029

29-Oct-2024 10:06:30

40

2340.0000

XLON

05003050000014040-E0KkWqWdzNeo20241029

29-Oct-2024 10:06:31

40

2340.0000

XLON

05003050000014042-E0KkWqWdzNfP20241029

29-Oct-2024 10:06:32

40

2340.0000

XLON

07003070000014067-E0KkWqWdzNiP20241029

29-Oct-2024 10:06:33

40

2340.0000

XLON

07003070000014069-E0KkWqWdzNo620241029

29-Oct-2024 10:06:34

40

2340.0000

XLON

07003070000014072-E0KkWqWdzNrP20241029

29-Oct-2024 10:06:35

9

2340.0000

XLON

07003070000014075-E0KkWqWdzNta20241029

29-Oct-2024 10:06:35

503

2340.0000

XLON

07003070000014075-E0KkWqWdzNtY20241029

29-Oct-2024 10:06:36

123

2338.0000

XLON

05003050000014054-E0KkWqWdzNyp20241029

29-Oct-2024 10:06:36

470

2340.0000

XLON

05003050000014058-E0KkWqWdzNxt20241029

29-Oct-2024 10:06:36

92

2338.0000

XLON

05003050000013849-E0KkWqWdzNyd20241029

29-Oct-2024 10:06:36

70

2338.0000

XLON

07003070000013863-E0KkWqWdzNyb20241029

29-Oct-2024 10:06:36

142

2338.0000

XLON

05003050000013848-E0KkWqWdzNyZ20241029

29-Oct-2024 10:06:36

253

2338.0000

BATE

08493084900024052-10000M2R20241029

29-Oct-2024 10:06:38

378

2338.0000

XLON

07003070000014087-E0KkWqWdzO7v20241029

29-Oct-2024 10:07:49

275

2336.0000

BATE

08493084900023659-10000M8I20241029

29-Oct-2024 10:07:49

1

2336.0000

BATE

08493084900023659-10000M8H20241029

29-Oct-2024 10:07:49

470

2336.0000

XLON

05003050000014067-E0KkWqWdzP6P20241029

29-Oct-2024 10:09:05

24

2338.0000

BATE

08493084900025026-10000MF220241029

29-Oct-2024 10:09:17

132

2338.0000

XLON

07003070000014245-E0KkWqWdzQLc20241029

29-Oct-2024 10:09:17

43

2338.0000

XLON

07003070000014245-E0KkWqWdzQLe20241029

29-Oct-2024 10:09:58

302

2338.0000

XLON

07003070000014289-E0KkWqWdzR2R20241029

29-Oct-2024 10:11:13

252

2338.0000

XLON

05003050000014330-E0KkWqWdzRtc20241029

29-Oct-2024 10:13:12

214

2338.0000

XLON

07003070000014459-E0KkWqWdzTLP20241029

29-Oct-2024 10:13:41

60

2338.0000

BATE

08493084900025856-10000MZT20241029

29-Oct-2024 10:13:41

72

2338.0000

BATE

08493084900025856-10000MZU20241029

29-Oct-2024 10:14:21

138

2338.0000

BATE

08493084900025994-10000N2H20241029

29-Oct-2024 10:14:58

248

2338.0000

XLON

07003070000014543-E0KkWqWdzUle20241029

29-Oct-2024 10:15:37

151

2336.0000

BATE

06243062400024934-10000N8820241029

29-Oct-2024 10:15:37

226

2336.0000

XLON

05003050000014171-E0KkWqWdzVcp20241029

29-Oct-2024 10:16:19

184

2336.0000

XLON

07003070000014668-E0KkWqWdzWWa20241029

29-Oct-2024 10:17:49

261

2336.0000

XLON

05003050000014738-E0KkWqWdzXlP20241029

29-Oct-2024 10:18:41

16

2336.0000

BATE

08493084900026762-10000NOI20241029

29-Oct-2024 10:19:29

121

2336.0000

XLON

05003050000014830-E0KkWqWdzYnV20241029

29-Oct-2024 10:20:29

115

2336.0000

XLON

07003070000014990-E0KkWqWdza0e20241029

29-Oct-2024 10:21:01

243

2335.0000

BATE

08493084900027211-D10000NZ220241029

29-Oct-2024 10:21:09

252

2336.0000

XLON

05003050000015010-E0KkWqWdzaJk20241029

29-Oct-2024 10:22:41

335

2335.0000

BATE

08493084900027479-D10000O6720241029

29-Oct-2024 10:22:49

10

2336.0000

XLON

05003050000015120-E0KkWqWdzbWh20241029

29-Oct-2024 10:22:49

77

2336.0000

XLON

05003050000015120-E0KkWqWdzbWf20241029

29-Oct-2024 10:22:49

170

2336.0000

XLON

05003050000015120-E0KkWqWdzbWd20241029

29-Oct-2024 10:24:21

184

2336.0000

BATE

06243062400027827-10000OCA20241029

29-Oct-2024 10:24:30

120

2336.0000

XLON

07003070000015230-E0KkWqWdzcS920241029

29-Oct-2024 10:25:30

108

2336.0000

XLON

05003050000015243-E0KkWqWdzdBf20241029

29-Oct-2024 10:26:01

26

2336.0000

BATE

08493084900027996-10000OHQ20241029

29-Oct-2024 10:26:01

16

2336.0000

BATE

08493084900027996-10000OHR20241029

29-Oct-2024 10:26:01

23

2336.0000

BATE

08493084900027996-10000OHO20241029

29-Oct-2024 10:26:01

32

2336.0000

BATE

08493084900027996-10000OHP20241029

29-Oct-2024 10:26:10

179

2336.0000

XLON

05003050000015267-E0KkWqWdzdsH20241029

29-Oct-2024 10:26:10

60

2336.0000

XLON

05003050000015267-E0KkWqWdzdsN20241029

29-Oct-2024 10:26:10

86

2336.0000

XLON

05003050000015267-E0KkWqWdzdsJ20241029

29-Oct-2024 10:26:10

10

2336.0000

XLON

05003050000015267-E0KkWqWdzdsL20241029

29-Oct-2024 10:27:50

43

2336.0000

XLON

07003070000015527-E0KkWqWdzfOx20241029

29-Oct-2024 10:28:50

184

2336.0000

XLON

07003070000015600-E0KkWqWdzgRK20241029

29-Oct-2024 10:28:59

108

2334.0000

BATE

08493084900026358-10000OUE20241029

29-Oct-2024 10:29:30

89

2336.0000

XLON

07003070000015650-E0KkWqWdzgss20241029

29-Oct-2024 10:29:30

46

2336.0000

XLON

07003070000015650-E0KkWqWdzgsq20241029

29-Oct-2024 10:29:30

57

2336.0000

XLON

07003070000015650-E0KkWqWdzgsu20241029

29-Oct-2024 10:29:30

46

2336.0000

XLON

07003070000015650-E0KkWqWdzgso20241029

29-Oct-2024 10:31:10

57

2336.0000

XLON

07003070000015775-E0KkWqWdzifm20241029

29-Oct-2024 10:31:10

131

2336.0000

XLON

07003070000015775-E0KkWqWdzifi20241029

29-Oct-2024 10:31:10

77

2336.0000

XLON

07003070000015775-E0KkWqWdzifc20241029

29-Oct-2024 10:31:56

113

2334.0000

BATE

06243062400028699-10000PBW20241029

29-Oct-2024 10:31:56

57

2334.0000

BATE

08493084900026358-10000PBU20241029

29-Oct-2024 10:32:50

89

2336.0000

XLON

07003070000015884-E0KkWqWdzk4Z20241029

29-Oct-2024 10:32:50

83

2336.0000

XLON

07003070000015884-E0KkWqWdzk4d20241029

29-Oct-2024 10:32:50

45

2336.0000

XLON

07003070000015884-E0KkWqWdzk4X20241029

29-Oct-2024 10:32:50

47

2336.0000

XLON

07003070000015884-E0KkWqWdzk4b20241029

29-Oct-2024 10:34:30

29

2336.0000

XLON

05003050000015900-E0KkWqWdzlQ520241029

29-Oct-2024 10:35:30

114

2336.0000

XLON

05003050000015984-E0KkWqWdzmUs20241029

29-Oct-2024 10:37:34

169

2336.0000

XLON

07003070000016087-E0KkWqWdzoFo20241029

29-Oct-2024 10:37:34

22

2336.0000

XLON

07003070000016087-E0KkWqWdzoFq20241029

29-Oct-2024 10:37:34

18

2336.0000

XLON

05003050000015984-E0KkWqWdzoFi20241029

29-Oct-2024 10:37:34

77

2336.0000

XLON

05003050000015984-E0KkWqWdzoFk20241029

29-Oct-2024 10:41:01

16

2338.0000

XLON

05003050000016320-E0KkWqWdzqpv20241029

29-Oct-2024 10:41:02

50

2338.0000

XLON

07003070000016408-E0KkWqWdzqqs20241029

29-Oct-2024 10:41:02

41

2338.0000

XLON

07003070000016408-E0KkWqWdzqqo20241029

29-Oct-2024 10:41:02

45

2338.0000

XLON

07003070000016408-E0KkWqWdzqqq20241029

29-Oct-2024 10:41:02

175

2338.0000

XLON

07003070000016408-E0KkWqWdzqqm20241029

29-Oct-2024 10:41:09

243

2338.0000

BATE

08493084900030536-D10000QD720241029

29-Oct-2024 10:41:10

316

2338.0000

BATE

06243062400030593-D10000QD820241029

29-Oct-2024 10:41:11

272

2338.0000

XLON

07003070000016414-E0KkWqWdzqxS20241029

29-Oct-2024 10:42:10

281

2337.0000

BATE

06243062400030721-D10000QG920241029

29-Oct-2024 10:42:50

17

2338.0000

BATE

08493084900030788-10000QID20241029

29-Oct-2024 10:42:50

30

2338.0000

BATE

08493084900030788-10000QIA20241029

29-Oct-2024 10:42:50

93

2338.0000

BATE

08493084900030788-10000QIC20241029

29-Oct-2024 10:42:50

32

2338.0000

BATE

08493084900030788-10000QIB20241029

29-Oct-2024 10:42:51

141

2338.0000

XLON

07003070000016505-E0KkWqWdzsBL20241029

29-Oct-2024 10:42:51

83

2338.0000

XLON

07003070000016505-E0KkWqWdzsBJ20241029

29-Oct-2024 10:47:52

290

2340.0000

BATE

08493084900031278-10000R4H20241029

29-Oct-2024 10:47:52

435

2340.0000

XLON

07003070000016693-E0KkWqWdzw9h20241029

29-Oct-2024 10:48:03

201

2338.0000

BATE

08493084900030991-10000R5A20241029

29-Oct-2024 10:48:03

275

2338.0000

XLON

05003050000016497-E0KkWqWdzwHV20241029

29-Oct-2024 10:49:22

240

2337.0000

BATE

06243062400031850-D10000RA120241029

29-Oct-2024 10:49:32

399

2338.0000

XLON

05003050000016759-E0KkWqWdzxCW20241029

29-Oct-2024 10:49:51

260

2336.0000

XLON

05003050000016141-E0KkWqWdzxbD20241029

29-Oct-2024 10:49:51

160

2336.0000

BATE

08493084900031772-10000RCP20241029

29-Oct-2024 10:51:02

28

2336.0000

BATE

06243062400032141-10000RI320241029

29-Oct-2024 10:51:02

131

2336.0000

BATE

06243062400032141-10000RI420241029

29-Oct-2024 10:51:11

184

2336.0000

XLON

07003070000016992-E0KkWqWdzz3U20241029

29-Oct-2024 10:53:01

218

2334.0000

XLON

07003070000017057-E0KkWqWdzzsz20241029

29-Oct-2024 10:54:22

58

2334.0000

BATE

08493084900032511-10000RT120241029

29-Oct-2024 10:54:22

22

2334.0000

BATE

08493084900032511-10000RT020241029

29-Oct-2024 10:54:22

71

2334.0000

BATE

08493084900032511-10000RSZ20241029

29-Oct-2024 10:54:32

172

2334.0000

XLON

05003050000017061-E0KkWqWe00ou20241029

29-Oct-2024 10:54:32

54

2334.0000

XLON

05003050000017061-E0KkWqWe00ow20241029

29-Oct-2024 10:56:12

95

2334.0000

XLON

07003070000017217-E0KkWqWe01uz20241029

29-Oct-2024 10:56:12

99

2334.0000

XLON

07003070000017217-E0KkWqWe01ux20241029

29-Oct-2024 10:59:07

246

2334.0000

XLON

05003050000017210-E0KkWqWe03fk20241029

29-Oct-2024 10:59:07

121

2334.0000

BATE

06243062400032988-10000SCN20241029

29-Oct-2024 10:59:22

33

2334.0000

BATE

08493084900033195-10000SDM20241029

29-Oct-2024 10:59:22

132

2334.0000

BATE

08493084900033195-10000SDL20241029

29-Oct-2024 10:59:33

179

2334.0000

XLON

07003070000017403-E0KkWqWe049920241029

29-Oct-2024 10:59:33

92

2334.0000

XLON

07003070000017403-E0KkWqWe049B20241029

29-Oct-2024 10:59:33

51

2334.0000

XLON

07003070000017403-E0KkWqWe049D20241029

29-Oct-2024 10:59:33

27

2334.0000

XLON

07003070000017403-E0KkWqWe049720241029

29-Oct-2024 11:00:40

130

2332.0000

BATE

06243062400031742-10000SNE20241029

29-Oct-2024 11:00:40

224

2332.0000

XLON

05003050000016899-E0KkWqWe05yd20241029

29-Oct-2024 11:00:55

168

2330.0000

BATE

08493084900032749-10000SOE20241029

29-Oct-2024 11:01:06

45

2330.0000

BATE

06243062400033696-10000SP020241029

29-Oct-2024 11:01:09

46

2330.0000

BATE

06243062400033696-10000SPC20241029

29-Oct-2024 11:01:12

35

2330.0000

XLON

07003070000017596-E0KkWqWe06c820241029

29-Oct-2024 11:01:12

28

2330.0000

XLON

07003070000017596-E0KkWqWe06c620241029

29-Oct-2024 11:01:12

160

2330.0000

XLON

07003070000017596-E0KkWqWe06c420241029

29-Oct-2024 11:02:02

125

2328.0000

BATE

08493084900033591-10000SSG20241029

29-Oct-2024 11:02:52

140

2330.0000

XLON

05003050000017616-E0KkWqWe07wl20241029

29-Oct-2024 11:02:52

92

2330.0000

XLON

05003050000017616-E0KkWqWe07wn20241029

29-Oct-2024 11:05:00

127

2328.0000

XLON

07003070000017830-E0KkWqWe09a720241029

29-Oct-2024 11:05:00

66

2328.0000

BATE

08493084900033851-10000T6I20241029

29-Oct-2024 11:05:00

130

2328.0000

XLON

07003070000017830-E0KkWqWe09a920241029

29-Oct-2024 11:06:13

35

2328.0000

XLON

07003070000017973-E0KkWqWe0AkN20241029

29-Oct-2024 11:08:23

116

2328.0000

BATE

08493084900034540-10000TL020241029

29-Oct-2024 11:08:23

30

2328.0000

XLON

07003070000017973-E0KkWqWe0C0H20241029

29-Oct-2024 11:08:23

192

2328.0000

XLON

07003070000017973-E0KkWqWe0C0F20241029

29-Oct-2024 11:08:23

65

2328.0000

BATE

08493084900034614-10000TL120241029

29-Oct-2024 11:09:33

29

2328.0000

XLON

07003070000018175-E0KkWqWe0Cpg20241029

29-Oct-2024 11:09:33

170

2328.0000

XLON

07003070000018175-E0KkWqWe0Cpc20241029

29-Oct-2024 11:09:33

111

2328.0000

XLON

07003070000018175-E0KkWqWe0Cpe20241029

29-Oct-2024 11:09:36

205

2326.0000

XLON

05003050000017507-E0KkWqWe0CuQ20241029

29-Oct-2024 11:10:02

79

2326.0000

BATE

06243062400033955-10000TUI20241029

29-Oct-2024 11:12:14

180

2324.0000

XLON

07003070000018385-E0KkWqWe0FmK20241029

29-Oct-2024 11:12:14

29

2324.0000

XLON

07003070000018385-E0KkWqWe0FmI20241029

29-Oct-2024 11:12:14

1

2324.0000

XLON

07003070000018385-E0KkWqWe0FmM20241029

29-Oct-2024 11:12:42

147

2324.0000

BATE

08493084900035293-10000U7120241029

29-Oct-2024 11:12:55

78

2324.0000

XLON

05003050000018319-E0KkWqWe0GD220241029

29-Oct-2024 11:12:55

121

2324.0000

XLON

05003050000018319-E0KkWqWe0GD420241029

29-Oct-2024 11:17:15

333

2326.0000

XLON

05003050000018597-E0KkWqWe0KEm20241029

29-Oct-2024 11:17:56

261

2326.0000

XLON

05003050000018646-E0KkWqWe0Kqq20241029

29-Oct-2024 11:18:56

235

2324.0000

BATE

08493084900035665-10000UYY20241029

29-Oct-2024 11:18:56

209

2324.0000

XLON

05003050000018419-E0KkWqWe0M6020241029

29-Oct-2024 11:18:56

66

2324.0000

XLON

05003050000018533-E0KkWqWe0M6420241029

29-Oct-2024 11:19:36

230

2324.0000

XLON

05003050000018751-E0KkWqWe0MYW20241029

29-Oct-2024 11:21:04

81

2324.0000

BATE

06243062400036699-10000V8T20241029

29-Oct-2024 11:21:04

54

2324.0000

BATE

06243062400036699-10000V8U20241029

29-Oct-2024 11:21:04

81

2324.0000

BATE

06243062400036699-10000V8S20241029

29-Oct-2024 11:25:22

280

2325.0000

BATE

06243062400037231-D10000VPN20241029

29-Oct-2024 11:25:36

272

2326.0000

XLON

05003050000019162-E0KkWqWe0SEt20241029

29-Oct-2024 11:26:15

49

2326.0000

XLON

05003050000019187-E0KkWqWe0Sac20241029

29-Oct-2024 11:26:15

48

2326.0000

XLON

05003050000019187-E0KkWqWe0Sae20241029

29-Oct-2024 11:26:15

179

2326.0000

XLON

05003050000019187-E0KkWqWe0Sag20241029

29-Oct-2024 11:27:02

1

2326.0000

BATE

06243062400037428-10000VV120241029

29-Oct-2024 11:27:56

112

2326.0000

XLON

05003050000019269-E0KkWqWe0Txj20241029

29-Oct-2024 11:28:56

97

2326.0000

XLON

07003070000019387-E0KkWqWe0Ulw20241029

29-Oct-2024 11:28:56

47

2326.0000

XLON

07003070000019387-E0KkWqWe0Ulu20241029

29-Oct-2024 11:29:16

177

2324.0000

XLON

07003070000018971-E0KkWqWe0V9B20241029

29-Oct-2024 11:29:16

246

2324.0000

BATE

06243062400036924-10000W3T20241029

29-Oct-2024 11:29:16

95

2324.0000

XLON

05003050000019087-E0KkWqWe0V9F20241029

29-Oct-2024 11:29:17

33

2322.0000

BATE

08493084900033852-10000W4020241029

29-Oct-2024 11:29:17

66

2322.0000

BATE

08493084900033852-10000W3Z20241029

29-Oct-2024 11:29:44

137

2322.0000

XLON

05003050000019356-E0KkWqWe0VdX20241029

29-Oct-2024 11:36:11

83

2324.0000

BATE

08493084900038590-10000WZ720241029

29-Oct-2024 11:36:11

15

2324.0000

XLON

05003050000019568-E0KkWqWe0at220241029

29-Oct-2024 11:36:11

12

2324.0000

XLON

05003050000019568-E0KkWqWe0asy20241029

29-Oct-2024 11:36:11

148

2324.0000

BATE

06243062400038423-10000WZ420241029

29-Oct-2024 11:36:11

82

2324.0000

BATE

06243062400038423-10000WZ520241029

29-Oct-2024 11:36:11

83

2324.0000

BATE

06243062400038714-10000WZ620241029

29-Oct-2024 11:36:11

297

2324.0000

XLON

05003050000019568-E0KkWqWe0at020241029

29-Oct-2024 11:36:11

188

2322.0000

BATE

08493084900037753-10000WZE20241029

29-Oct-2024 11:36:12

67

2322.0000

XLON

05003050000019356-E0KkWqWe0b0V20241029

29-Oct-2024 11:36:12

164

2322.0000

XLON

05003050000019467-E0KkWqWe0b0Z20241029

29-Oct-2024 11:36:12

12

2322.0000

XLON

05003050000019356-E0KkWqWe0b0X20241029

29-Oct-2024 11:36:16

67

2322.0000

XLON

07003070000019918-E0KkWqWe0b6J20241029

29-Oct-2024 11:42:20

380

2324.0000

XLON

05003050000020241-E0KkWqWe0fDN20241029

29-Oct-2024 11:42:21

412

2324.0000

XLON

07003070000020322-E0KkWqWe0fFX20241029

29-Oct-2024 11:42:42

258

2324.0000

BATE

08493084900039608-D10000XOI20241029

29-Oct-2024 11:47:14

218

2326.0000

BATE

08493084900039891-10000YF120241029

29-Oct-2024 11:47:14

206

2326.0000

BATE

08493084900039892-10000YF220241029

29-Oct-2024 11:47:14

341

2326.0000

XLON

05003050000020351-E0KkWqWe0jIL20241029

29-Oct-2024 11:47:15

50

2326.0000

XLON

05003050000020571-E0KkWqWe0jIy20241029

29-Oct-2024 11:47:15

123

2326.0000

XLON

05003050000020571-E0KkWqWe0jIw20241029

29-Oct-2024 11:47:42

17

2326.0000

BATE

06243062400040616-10000YG820241029

29-Oct-2024 11:47:42

104

2326.0000

BATE

06243062400040616-10000YG920241029

29-Oct-2024 11:48:15

42

2326.0000

XLON

05003050000020609-E0KkWqWe0kBe20241029

29-Oct-2024 11:48:15

48

2326.0000

XLON

05003050000020609-E0KkWqWe0kBg20241029

29-Oct-2024 11:48:15

133

2326.0000

XLON

05003050000020609-E0KkWqWe0kBc20241029

29-Oct-2024 11:49:15

41

2326.0000

XLON

07003070000020749-E0KkWqWe0l0q20241029

29-Oct-2024 11:49:15

47

2326.0000

XLON

07003070000020749-E0KkWqWe0l0o20241029

29-Oct-2024 11:49:22

167

2326.0000

BATE

06243062400040857-10000YLP20241029

29-Oct-2024 11:49:56

41

2326.0000

XLON

07003070000020794-E0KkWqWe0lfw20241029

29-Oct-2024 11:49:56

43

2326.0000

XLON

07003070000020794-E0KkWqWe0lfy20241029

29-Oct-2024 11:50:56

208

2326.0000

XLON

07003070000020865-E0KkWqWe0n1r20241029

29-Oct-2024 11:51:02

143

2326.0000

BATE

06243062400041111-10000YR420241029

29-Oct-2024 11:51:16

150

2326.0000

XLON

07003070000020885-E0KkWqWe0nRV20241029

29-Oct-2024 11:51:16

41

2326.0000

XLON

07003070000020885-E0KkWqWe0nRX20241029

29-Oct-2024 11:51:16

47

2326.0000

XLON

07003070000020885-E0KkWqWe0nRT20241029

29-Oct-2024 11:53:18

356

2324.0000

XLON

07003070000020996-E0KkWqWe0pWK20241029

29-Oct-2024 11:53:42

104

2324.0000

BATE

08493084900041394-10000Z2M20241029

29-Oct-2024 11:53:42

22

2324.0000

BATE

08493084900041394-10000Z2L20241029

29-Oct-2024 11:54:36

148

2324.0000

XLON

05003050000021040-E0KkWqWe0qFx20241029

29-Oct-2024 11:54:36

105

2324.0000

XLON

05003050000021040-E0KkWqWe0qFv20241029

29-Oct-2024 11:55:58

196

2322.0000

XLON

07003070000019986-E0KkWqWe0rhC20241029

29-Oct-2024 11:56:13

72

2322.0000

BATE

06243062400040353-10000ZDC20241029

29-Oct-2024 11:56:13

137

2322.0000

BATE

06243062400040254-10000ZDB20241029

29-Oct-2024 11:56:13

13

2322.0000

XLON

07003070000019986-E0KkWqWe0s9520241029

29-Oct-2024 11:56:16

32

2322.0000

XLON

07003070000021245-E0KkWqWe0sCq20241029

29-Oct-2024 11:56:16

41

2322.0000

XLON

07003070000021245-E0KkWqWe0sCm20241029

29-Oct-2024 11:56:16

50

2322.0000

XLON

07003070000021245-E0KkWqWe0sCo20241029

29-Oct-2024 11:56:16

150

2322.0000

XLON

07003070000021245-E0KkWqWe0sCk20241029

29-Oct-2024 11:56:17

69

2320.0000

BATE

08493084900041395-10000ZDT20241029

29-Oct-2024 11:56:42

252

2318.0000

XLON

05003050000021163-E0KkWqWe0t4x20241029

29-Oct-2024 11:58:42

12

2320.0000

BATE

06243062400042383-10000ZPW20241029

29-Oct-2024 11:58:42

18

2320.0000

BATE

06243062400042383-10000ZPU20241029

29-Oct-2024 11:58:42

24

2320.0000

BATE

06243062400042383-10000ZPT20241029

29-Oct-2024 11:58:42

17

2320.0000

BATE

06243062400042383-10000ZPV20241029

29-Oct-2024 12:02:16

41

2322.0000

XLON

05003050000021627-E0KkWqWe0yGr20241029

29-Oct-2024 12:02:16

28

2322.0000

XLON

05003050000021627-E0KkWqWe0yGt20241029

29-Oct-2024 12:02:56

58

2322.0000

XLON

05003050000021691-E0KkWqWe0ypH20241029

29-Oct-2024 12:02:56

55

2322.0000

XLON

05003050000021691-E0KkWqWe0ypF20241029

29-Oct-2024 12:03:56

46

2322.0000

XLON

05003050000021756-E0KkWqWe0zez20241029

29-Oct-2024 12:04:34

68

2322.0000

XLON

07003070000021815-E0KkWqWe104K20241029

29-Oct-2024 12:04:34

80

2322.0000

XLON

07003070000021815-E0KkWqWe104M20241029

29-Oct-2024 12:04:34

171

2322.0000

XLON

07003070000021815-E0KkWqWe104I20241029

29-Oct-2024 12:06:14

53

2322.0000

XLON

07003070000021902-E0KkWqWe10xg20241029

29-Oct-2024 12:06:14

47

2322.0000

XLON

07003070000021902-E0KkWqWe10xe20241029

29-Oct-2024 12:06:14

171

2322.0000

XLON

07003070000021902-E0KkWqWe10xi20241029

29-Oct-2024 12:06:18

193

2322.0000

XLON

05003050000021872-E0KkWqWe110A20241029

29-Oct-2024 12:06:18

25

2322.0000

BATE

08493084900043496-100010LV20241029

29-Oct-2024 12:06:18

45

2322.0000

XLON

05003050000021872-E0KkWqWe110820241029

29-Oct-2024 12:06:18

291

2322.0000

BATE

08493084900043496-100010LW20241029

29-Oct-2024 12:07:18

120

2322.0000

BATE

08493084900043639-100010P720241029

29-Oct-2024 12:10:04

202

2320.0000

XLON

05003050000021384-E0KkWqWe145o20241029

29-Oct-2024 12:10:04

75

2322.0000

XLON

05003050000022051-E0KkWqWe144820241029

29-Oct-2024 12:10:04

37

2322.0000

BATE

06243062400043868-100010Z120241029

29-Oct-2024 12:10:04

143

2322.0000

XLON

07003070000021975-E0KkWqWe143y20241029

29-Oct-2024 12:10:04

116

2322.0000

XLON

07003070000021975-E0KkWqWe144020241029

29-Oct-2024 12:10:04

219

2322.0000

BATE

06243062400043868-100010Z220241029

29-Oct-2024 12:14:22

305

2322.0000

BATE

06243062400044842-D100011GN20241029

29-Oct-2024 12:16:02

24

2322.0000

BATE

08493084900045183-100011OV20241029

29-Oct-2024 12:17:42

259

2322.0000

BATE

06243062400045720-D100011WQ20241029

29-Oct-2024 12:17:46

43

2322.0000

XLON

07003070000022553-E0KkWqWe1Arv20241029

29-Oct-2024 12:17:46

41

2322.0000

XLON

07003070000022553-E0KkWqWe1Arp20241029

29-Oct-2024 12:17:46

133

2322.0000

XLON

07003070000022553-E0KkWqWe1Arr20241029

29-Oct-2024 12:17:46

74

2322.0000

XLON

07003070000022553-E0KkWqWe1Art20241029

29-Oct-2024 12:17:47

51

2322.0000

XLON

05003050000022526-E0KkWqWe1Asy20241029

29-Oct-2024 12:17:48

51

2322.0000

XLON

07003070000022554-E0KkWqWe1AtO20241029

29-Oct-2024 12:17:49

51

2322.0000

XLON

05003050000022527-E0KkWqWe1AuI20241029

29-Oct-2024 12:17:50

51

2322.0000

XLON

07003070000022556-E0KkWqWe1Av120241029

29-Oct-2024 12:17:51

51

2322.0000

XLON

05003050000022530-E0KkWqWe1AxE20241029

29-Oct-2024 12:18:08

51

2322.0000

XLON

07003070000022578-E0KkWqWe1BBO20241029

29-Oct-2024 12:18:31

45

2322.0000

XLON

05003050000022571-E0KkWqWe1BVP20241029

29-Oct-2024 12:18:31

47

2322.0000

XLON

05003050000022571-E0KkWqWe1BVR20241029

29-Oct-2024 12:18:31

62

2322.0000

XLON

05003050000022571-E0KkWqWe1BVT20241029

29-Oct-2024 12:19:31

45

2322.0000

XLON

05003050000022639-E0KkWqWe1CbI20241029

29-Oct-2024 12:19:31

180

2322.0000

XLON

07003070000022688-E0KkWqWe1CbQ20241029

29-Oct-2024 12:20:11

320

2322.0000

XLON

07003070000022713-E0KkWqWe1DEJ20241029

29-Oct-2024 12:21:02

254

2321.0000

BATE

08493084900046216-D100012B620241029

29-Oct-2024 12:21:16

50

2322.0000

XLON

05003050000022722-E0KkWqWe1E5B20241029

29-Oct-2024 12:21:16

91

2322.0000

XLON

05003050000022722-E0KkWqWe1E5D20241029

29-Oct-2024 12:22:16

110

2322.0000

XLON

05003050000022771-E0KkWqWe1ErD20241029

29-Oct-2024 12:22:56

90

2322.0000

XLON

07003070000022854-E0KkWqWe1FD520241029

29-Oct-2024 12:29:33

17

2324.0000

XLON

07003070000023175-E0KkWqWe1KMj20241029

29-Oct-2024 12:29:33

130

2324.0000

BATE

06243062400047587-1000136320241029

29-Oct-2024 12:29:33

58

2324.0000

XLON

07003070000023175-E0KkWqWe1KMl20241029

29-Oct-2024 12:29:33

235

2324.0000

BATE

06243062400047587-1000136420241029

29-Oct-2024 12:29:33

97

2322.0000

BATE

08493084900047342-1000136920241029

29-Oct-2024 12:29:33

210

2322.0000

BATE

08493084900046817-1000136720241029

29-Oct-2024 12:29:33

368

2324.0000

XLON

05003050000023121-E0KkWqWe1KMf20241029

29-Oct-2024 12:29:34

45

2324.0000

XLON

05003050000023304-E0KkWqWe1KO420241029

29-Oct-2024 12:29:34

41

2324.0000

XLON

05003050000023304-E0KkWqWe1KO220241029

29-Oct-2024 12:29:53

168

2322.0000

XLON

05003050000022871-E0KkWqWe1Kv020241029

29-Oct-2024 12:29:53

441

2324.0000

XLON

07003070000023346-E0KkWqWe1KuM20241029

29-Oct-2024 12:31:11

174

2320.0000

BATE

06243062400043496-100013IU20241029

29-Oct-2024 12:31:11

217

2320.0000

XLON

07003070000022175-E0KkWqWe1NEN20241029

29-Oct-2024 12:31:16

49

2320.0000

XLON

05003050000023528-E0KkWqWe1NlN20241029

29-Oct-2024 12:31:16

41

2320.0000

XLON

05003050000023528-E0KkWqWe1NlP20241029

29-Oct-2024 12:31:16

76

2320.0000

XLON

05003050000023528-E0KkWqWe1NlL20241029

29-Oct-2024 12:31:16

60

2320.0000

XLON

05003050000023528-E0KkWqWe1NlR20241029

29-Oct-2024 12:31:20

77

2318.0000

BATE

06243062400047342-100013M020241029

29-Oct-2024 12:37:43

61

2326.0000

XLON

05003050000024132-E0KkWqWe1UHy20241029

29-Oct-2024 12:37:43

358

2326.0000

XLON

05003050000024132-E0KkWqWe1UHw20241029

29-Oct-2024 12:39:23

179

2326.0000

XLON

07003070000024340-E0KkWqWe1Vcj20241029

29-Oct-2024 12:39:23

100

2326.0000

XLON

07003070000024340-E0KkWqWe1Vch20241029

29-Oct-2024 12:41:03

178

2326.0000

XLON

05003050000024371-E0KkWqWe1Wwe20241029

29-Oct-2024 12:41:03

171

2326.0000

XLON

05003050000024371-E0KkWqWe1Wwc20241029

29-Oct-2024 12:41:16

64

2326.0000

XLON

05003050000024395-E0KkWqWe1X6820241029

29-Oct-2024 12:41:16

107

2326.0000

XLON

05003050000024395-E0KkWqWe1X6C20241029

29-Oct-2024 12:41:16

45

2326.0000

XLON

05003050000024395-E0KkWqWe1X6A20241029

29-Oct-2024 12:41:16

45

2326.0000

XLON

05003050000024395-E0KkWqWe1X6620241029

29-Oct-2024 12:41:45

70

2324.0000

BATE

08493084900050412-100014Z320241029

29-Oct-2024 12:41:45

58

2324.0000

BATE

06243062400050570-100014Z520241029

29-Oct-2024 12:41:45

12

2324.0000

BATE

06243062400050570-100014Z420241029

29-Oct-2024 12:41:45

197

2324.0000

BATE

06243062400050043-100014YZ20241029

29-Oct-2024 12:41:45

39

2324.0000

BATE

06243062400050043-100014Z020241029

29-Oct-2024 12:42:45

71

2324.0000

BATE

08493084900050956-1000154E20241029

29-Oct-2024 12:42:57

47

2324.0000

XLON

07003070000024621-E0KkWqWe1Yfs20241029

29-Oct-2024 12:43:26

21

2324.0000

BATE

06243062400051255-1000158F20241029

29-Oct-2024 12:43:26

22

2324.0000

BATE

06243062400051255-1000158E20241029

29-Oct-2024 12:43:57

61

2324.0000

XLON

05003050000024647-E0KkWqWe1ZgW20241029

29-Oct-2024 12:43:57

80

2324.0000

XLON

05003050000024647-E0KkWqWe1ZgY20241029

29-Oct-2024 12:43:57

46

2324.0000

XLON

05003050000024647-E0KkWqWe1ZgU20241029

29-Oct-2024 12:44:26

79

2324.0000

BATE

08493084900051340-100015EQ20241029

29-Oct-2024 12:44:37

72

2324.0000

XLON

07003070000024783-E0KkWqWe1aPD20241029

29-Oct-2024 12:45:37

38

2324.0000

XLON

05003050000024793-E0KkWqWe1bXR20241029

29-Oct-2024 12:45:37

171

2324.0000

XLON

05003050000024793-E0KkWqWe1bXP20241029

29-Oct-2024 12:46:02

74

2324.0000

BATE

08493084900051700-100015KZ20241029

29-Oct-2024 12:46:17

105

2324.0000

XLON

07003070000024939-E0KkWqWe1c5c20241029

29-Oct-2024 12:46:45

161

2322.0000

XLON

05003050000023990-E0KkWqWe1cYO20241029

29-Oct-2024 12:46:45

172

2322.0000

XLON

05003050000023990-E0KkWqWe1cYR20241029

29-Oct-2024 12:46:45

189

2322.0000

BATE

06243062400049650-100015PF20241029

29-Oct-2024 12:50:01

284

2324.0000

BATE

06243062400052543-1000162U20241029

29-Oct-2024 12:50:01

294

2324.0000

XLON

05003050000025115-E0KkWqWe1f8v20241029

29-Oct-2024 12:51:02

80

2324.0000

BATE

08493084900052739-1000167720241029

29-Oct-2024 12:51:02

27

2324.0000

BATE

08493084900052739-1000167620241029

29-Oct-2024 12:51:17

112

2324.0000

XLON

07003070000025348-E0KkWqWe1g7K20241029

29-Oct-2024 12:52:02

88

2324.0000

BATE

06243062400053103-100016DS20241029

29-Oct-2024 12:52:17

41

2324.0000

XLON

05003050000025339-E0KkWqWe1gun20241029

29-Oct-2024 12:52:17

10

2324.0000

XLON

05003050000025339-E0KkWqWe1guk20241029

29-Oct-2024 12:52:17

61

2324.0000

XLON

05003050000025339-E0KkWqWe1gue20241029

29-Oct-2024 12:52:57

199

2324.0000

XLON

05003050000025374-E0KkWqWe1hYH20241029

29-Oct-2024 12:53:26

1

2324.0000

XLON

05003050000025374-E0KkWqWe1i6x20241029

29-Oct-2024 12:53:42

72

2324.0000

BATE

06243062400053390-100016LS20241029

29-Oct-2024 12:54:36

179

2322.0000

BATE

08493084900052101-100016T220241029

29-Oct-2024 12:54:36

25

2322.0000

XLON

05003050000025010-E0KkWqWe1jrF20241029

29-Oct-2024 12:54:36

218

2322.0000

XLON

05003050000025010-E0KkWqWe1jrI20241029

29-Oct-2024 12:54:37

138

2322.0000

XLON

07003070000025614-E0KkWqWe1jsg20241029

29-Oct-2024 12:58:00

21

2322.0000

XLON

07003070000025614-E0KkWqWe1o1320241029

29-Oct-2024 12:58:00

104

2322.0000

BATE

08493084900053702-100017C220241029

29-Oct-2024 12:58:00

127

2322.0000

BATE

08493084900053702-100017C320241029

29-Oct-2024 12:58:00

243

2322.0000

XLON

07003070000025768-E0KkWqWe1o1B20241029

29-Oct-2024 12:59:58

332

2322.0000

XLON

07003070000026028-E0KkWqWe1q0620241029

29-Oct-2024 13:01:17

268

2322.0000

XLON

05003050000026097-E0KkWqWe1rWL20241029

29-Oct-2024 13:02:02

263

2322.0000

BATE

08493084900054995-1000180D20241029

29-Oct-2024 13:02:57

312

2322.0000

XLON

05003050000026257-E0KkWqWe1teU20241029

29-Oct-2024 13:03:42

54

2322.0000

BATE

08493084900055353-100018AA20241029

29-Oct-2024 13:03:42

77

2322.0000

BATE

08493084900055353-100018A920241029

29-Oct-2024 13:04:38

321

2322.0000

XLON

05003050000026391-E0KkWqWe1vJC20241029

29-Oct-2024 13:06:17

28

2322.0000

XLON

05003050000026585-E0KkWqWe1xh920241029

29-Oct-2024 13:08:42

228

2324.0000

BATE

08493084900056560-100018Y120241029

29-Oct-2024 13:10:01

81

2324.0000

BATE

06243062400056795-1000197720241029

29-Oct-2024 13:10:01

85

2324.0000

XLON

07003070000027034-E0KkWqWe225X20241029

29-Oct-2024 13:10:01

6

2324.0000

XLON

05003050000026839-E0KkWqWe225V20241029

29-Oct-2024 13:10:01

10

2324.0000

BATE

06243062400056795-1000197520241029

29-Oct-2024 13:10:01

26

2324.0000

BATE

08493084900056560-1000197420241029

29-Oct-2024 13:10:01

236

2324.0000

XLON

05003050000026839-E0KkWqWe225T20241029

29-Oct-2024 13:10:02

91

2324.0000

BATE

06243062400056795-1000197620241029

29-Oct-2024 13:10:05

181

2322.0000

XLON

05003050000026585-E0KkWqWe22Ch20241029

29-Oct-2024 13:10:05

50

2322.0000

XLON

05003050000026585-E0KkWqWe22Cj20241029

29-Oct-2024 13:10:05

282

2322.0000

BATE

06243062400056291-1000197U20241029

29-Oct-2024 13:16:32

110

2324.0000

BATE

06243062400058170-10001A5520241029

29-Oct-2024 13:16:32

294

2324.0000

XLON

07003070000027597-E0KkWqWe28fl20241029

29-Oct-2024 13:20:20

106

2324.0000

BATE

08493084900058421-10001AV120241029

29-Oct-2024 13:20:20

101

2324.0000

BATE

06243062400058170-10001AUY20241029

29-Oct-2024 13:20:20

295

2324.0000

XLON

07003070000027644-E0KkWqWe2CiT20241029

29-Oct-2024 13:20:21

170

2324.0000

XLON

05003050000027861-E0KkWqWe2CjR20241029

29-Oct-2024 13:20:22

294

2324.0000

XLON

07003070000027972-E0KkWqWe2CkT20241029

29-Oct-2024 13:20:53

178

2324.0000

XLON

07003070000028030-E0KkWqWe2DDp20241029

29-Oct-2024 13:20:53

150

2324.0000

XLON

07003070000028030-E0KkWqWe2DDn20241029

29-Oct-2024 13:20:53

8

2324.0000

XLON

07003070000028030-E0KkWqWe2DDr20241029

29-Oct-2024 13:21:17

109

2324.0000

XLON

07003070000028066-E0KkWqWe2DaN20241029

29-Oct-2024 13:21:17

112

2324.0000

XLON

07003070000028066-E0KkWqWe2DaL20241029

29-Oct-2024 13:22:02

146

2324.0000

BATE

08493084900059275-10001B3Y20241029

29-Oct-2024 13:27:53

68

2324.0000

BATE

08493084900059988-10001C5620241029

29-Oct-2024 13:27:53

148

2324.0000

BATE

08493084900059412-10001C5320241029

29-Oct-2024 13:27:53

16

2324.0000

XLON

07003070000028511-E0KkWqWe2Jh520241029

29-Oct-2024 13:27:53

35

2324.0000

XLON

05003050000028398-E0KkWqWe2Jh020241029

29-Oct-2024 13:27:53

72

2324.0000

BATE

06243062400059985-10001C5520241029

29-Oct-2024 13:27:53

322

2324.0000

XLON

07003070000028203-E0KkWqWe2Jgw20241029

29-Oct-2024 13:27:53

71

2324.0000

XLON

07003070000028511-E0KkWqWe2Jh820241029

29-Oct-2024 13:27:53

85

2324.0000

BATE

08493084900059275-10001C5120241029

29-Oct-2024 13:27:53

55

2324.0000

XLON

05003050000028398-E0KkWqWe2Jh320241029

29-Oct-2024 13:27:54

4

2324.0000

BATE

08493084900059988-10001C5B20241029

29-Oct-2024 13:27:54

308

2324.0000

XLON

07003070000028643-E0KkWqWe2Jhq20241029

29-Oct-2024 13:28:01

58

2324.0000

XLON

07003070000028643-E0KkWqWe2Jts20241029

29-Oct-2024 13:28:51

27

2324.0000

BATE

06243062400060685-D10001CID20241029

29-Oct-2024 13:28:51

289

2324.0000

BATE

06243062400060685-10001CIE20241029

29-Oct-2024 13:29:34

483

2324.0000

XLON

07003070000028899-E0KkWqWe2M4L20241029

29-Oct-2024 13:29:57

90

2322.0000

XLON

05003050000027291-E0KkWqWe2Mya20241029

29-Oct-2024 13:29:57

74

2322.0000

BATE

06243062400058046-10001CZM20241029

29-Oct-2024 13:29:57

129

2322.0000

BATE

08493084900057044-10001CZL20241029

29-Oct-2024 13:29:57

226

2322.0000

XLON

07003070000027205-E0KkWqWe2MyY20241029

29-Oct-2024 13:31:11

117

2320.0000

BATE

06243062400057150-10001E2D20241029

29-Oct-2024 13:31:11

30

2320.0000

XLON

05003050000025530-E0KkWqWe2TGL20241029

29-Oct-2024 13:31:11

151

2320.0000

BATE

06243062400061265-10001E2E20241029

29-Oct-2024 13:31:11

177

2320.0000

XLON

05003050000025530-E0KkWqWe2TGS20241029

29-Oct-2024 13:31:14

500

2320.0000

XLON

07003070000029367-E0KkWqWe2TNw20241029

29-Oct-2024 13:31:14

14

2320.0000

XLON

07003070000029367-E0KkWqWe2TNz20241029

29-Oct-2024 13:31:17

456

2320.0000

XLON

05003050000029291-E0KkWqWe2TTv20241029

29-Oct-2024 13:31:32

36

2318.0000

BATE

08493084900057214-10001E8T20241029

29-Oct-2024 13:31:32

237

2318.0000

XLON

05003050000028704-E0KkWqWe2UlH20241029

29-Oct-2024 13:31:32

164

2318.0000

BATE

08493084900060709-10001E8V20241029

29-Oct-2024 13:31:32

64

2318.0000

BATE

08493084900057214-10001E8U20241029

29-Oct-2024 13:32:57

399

2318.0000

XLON

07003070000029782-E0KkWqWe2Yq420241029

29-Oct-2024 13:33:05

13

2318.0000

XLON

07003070000029782-E0KkWqWe2ZTc20241029

29-Oct-2024 13:33:05

34

2318.0000

XLON

07003070000029782-E0KkWqWe2ZTa20241029

29-Oct-2024 13:35:10

114

2316.0000

XLON

05003050000028792-E0KkWqWe2feg20241029

29-Oct-2024 13:35:10

235

2316.0000

XLON

05003050000028792-E0KkWqWe2fdA20241029

29-Oct-2024 13:35:10

316

2318.0000

BATE

08493084900062798-10001FRA20241029

29-Oct-2024 13:35:10

400

2318.0000

XLON

05003050000030091-E0KkWqWe2fct20241029

29-Oct-2024 13:35:11

16

2316.0000

XLON

05003050000028792-E0KkWqWe2ffT20241029

29-Oct-2024 13:36:02

259

2318.0000

BATE

06243062400063221-10001G0D20241029

29-Oct-2024 13:36:02

106

2318.0000

BATE

06243062400063221-10001G0E20241029

29-Oct-2024 13:38:03

135

2318.0000

BATE

06243062400063750-10001GPA20241029

29-Oct-2024 13:38:03

76

2318.0000

BATE

06243062400063750-10001GP820241029

29-Oct-2024 13:38:03

104

2318.0000

XLON

07003070000030554-E0KkWqWe2lvX20241029

29-Oct-2024 13:38:03

154

2318.0000

BATE

06243062400063750-10001GP920241029

29-Oct-2024 13:38:03

330

2318.0000

XLON

07003070000030554-E0KkWqWe2lva20241029

29-Oct-2024 13:39:22

96

2318.0000

BATE

08493084900064358-10001H4X20241029

29-Oct-2024 13:39:22

133

2318.0000

BATE

08493084900064358-10001H4Y20241029

29-Oct-2024 13:39:22

123

2318.0000

BATE

08493084900064358-10001H4W20241029

29-Oct-2024 13:40:24

26

2316.0000

XLON

05003050000030453-E0KkWqWe2r2e20241029

29-Oct-2024 13:41:02

8

2318.0000

BATE

06243062400064722-10001HNV20241029

29-Oct-2024 13:41:14

444

2318.0000

XLON

05003050000031391-E0KkWqWe2slZ20241029

29-Oct-2024 13:41:16

39

2318.0000

XLON

07003070000031529-E0KkWqWe2sqm20241029

29-Oct-2024 13:41:16

371

2318.0000

XLON

07003070000031529-E0KkWqWe2sqo20241029

29-Oct-2024 13:42:02

107

2316.0000

XLON

05003050000030453-E0KkWqWe2uky20241029

29-Oct-2024 13:42:02

12

2318.0000

BATE

06243062400065037-10001HY220241029

29-Oct-2024 13:42:02

319

2318.0000

BATE

06243062400065037-10001HY120241029

29-Oct-2024 13:42:02

28

2318.0000

BATE

06243062400065037-10001HY320241029

29-Oct-2024 13:42:17

100

2318.0000

XLON

05003050000031664-E0KkWqWe2vNp20241029

29-Oct-2024 13:42:17

37

2316.0000

XLON

05003050000030453-E0KkWqWe2vNw20241029

29-Oct-2024 13:42:17

242

2318.0000

XLON

05003050000031664-E0KkWqWe2vNr20241029

29-Oct-2024 13:42:57

1

2318.0000

XLON

05003050000031777-E0KkWqWe2wGA20241029

29-Oct-2024 13:42:57

112

2318.0000

XLON

05003050000031777-E0KkWqWe2wG820241029

29-Oct-2024 13:42:57

77

2318.0000

XLON

05003050000031777-E0KkWqWe2wGC20241029

29-Oct-2024 13:44:10

287

2318.0000

BATE

06243062400065548-10001IDI20241029

29-Oct-2024 13:44:10

173

2318.0000

XLON

05003050000031911-E0KkWqWe2xyv20241029

29-Oct-2024 13:45:23

183

2318.0000

BATE

08493084900066132-10001IQV20241029

29-Oct-2024 13:47:12

56

2318.0000

XLON

05003050000032319-E0KkWqWe34vF20241029

29-Oct-2024 13:47:23

24

2320.0000

XLON

05003050000032578-E0KkWqWe35PX20241029

29-Oct-2024 13:47:24

51

2320.0000

XLON

07003070000032647-E0KkWqWe35Qz20241029

29-Oct-2024 13:47:26

542

2320.0000

XLON

07003070000032647-E0KkWqWe35Tz20241029

29-Oct-2024 13:47:43

132

2320.0000

BATE

06243062400066709-10001JAZ20241029

29-Oct-2024 13:48:05

110

2320.0000

XLON

07003070000032752-E0KkWqWe36bD20241029

29-Oct-2024 13:48:05

123

2320.0000

XLON

07003070000032752-E0KkWqWe36bB20241029

29-Oct-2024 13:48:05

153

2320.0000

XLON

07003070000032752-E0KkWqWe36b920241029

29-Oct-2024 13:48:19

96

2318.0000

XLON

05003050000032319-E0KkWqWe36sR20241029

29-Oct-2024 13:48:19

363

2318.0000

XLON

05003050000032319-E0KkWqWe36sa20241029

29-Oct-2024 13:48:19

125

2318.0000

BATE

06243062400066234-10001JFK20241029

29-Oct-2024 13:48:22

62

2318.0000

BATE

06243062400066234-10001JFQ20241029

29-Oct-2024 13:48:22

110

2316.0000

BATE

06243062400066710-10001JFR20241029

29-Oct-2024 13:48:22

110

2316.0000

BATE

06243062400066710-10001JFS20241029

29-Oct-2024 13:48:22

104

2318.0000

BATE

06243062400066234-10001JFP20241029

29-Oct-2024 13:48:22

135

2316.0000

XLON

05003050000032700-E0KkWqWe36yy20241029

29-Oct-2024 13:51:21

35

2316.0000

XLON

05003050000033169-E0KkWqWe3Dr420241029

29-Oct-2024 13:51:21

328

2316.0000

BATE

08493084900067669-10001K9M20241029

29-Oct-2024 13:51:21

242

2316.0000

XLON

05003050000033169-E0KkWqWe3Dr220241029

29-Oct-2024 13:51:21

51

2316.0000

XLON

05003050000033169-E0KkWqWe3Dqy20241029

29-Oct-2024 13:51:21

89

2316.0000

XLON

07003070000033287-E0KkWqWe3Dr820241029

29-Oct-2024 13:55:35

58

2320.0000

XLON

07003070000034133-E0KkWqWe3LaY20241029

29-Oct-2024 13:55:35

76

2320.0000

XLON

07003070000034133-E0KkWqWe3Lac20241029

29-Oct-2024 13:55:35

500

2320.0000

XLON

07003070000034133-E0KkWqWe3Laa20241029

29-Oct-2024 13:55:36

243

2320.0000

BATE

06243062400068993-10001L8120241029

29-Oct-2024 13:55:36

136

2320.0000

XLON

05003050000034078-E0KkWqWe3Ler20241029

29-Oct-2024 13:55:36

41

2320.0000

XLON

05003050000034078-E0KkWqWe3Lep20241029

29-Oct-2024 13:55:55

353

2320.0000

XLON

07003070000034205-E0KkWqWe3MLb20241029

29-Oct-2024 13:56:00

233

2318.0000

XLON

05003050000033877-E0KkWqWe3MT020241029

29-Oct-2024 13:56:03

1

2320.0000

BATE

08493084900069176-10001LBT20241029

29-Oct-2024 13:56:57

243

2320.0000

BATE

06243062400069347-10001LIS20241029

29-Oct-2024 13:57:09

365

2318.0000

BATE

06243062400068887-10001LJV20241029

29-Oct-2024 13:57:09

299

2318.0000

XLON

05003050000033877-E0KkWqWe3OII20241029

29-Oct-2024 13:58:07

110

2318.0000

XLON

07003070000034538-E0KkWqWe3PdC20241029

29-Oct-2024 13:58:07

67

2318.0000

XLON

07003070000034538-E0KkWqWe3PdE20241029

29-Oct-2024 13:58:20

181

2318.0000

XLON

07003070000034538-E0KkWqWe3Pv520241029

29-Oct-2024 13:58:20

119

2318.0000

XLON

07003070000034538-E0KkWqWe3Pv320241029

29-Oct-2024 13:59:38

337

2318.0000

XLON

07003070000034783-E0KkWqWe3S5220241029

29-Oct-2024 13:59:38

67

2318.0000

XLON

07003070000034783-E0KkWqWe3S5420241029

29-Oct-2024 14:00:02

332

2316.0000

XLON

07003070000034269-E0KkWqWe3TTF20241029

29-Oct-2024 14:00:02

257

2316.0000

BATE

06243062400069810-10001M6G20241029

29-Oct-2024 14:00:08

140

2312.0000

BATE

08493084900069690-10001MCG20241029

29-Oct-2024 14:00:08

155

2312.0000

BATE

06243062400069615-10001MCH20241029

29-Oct-2024 14:00:16

90

2310.0000

BATE

08493084900070116-10001ME720241029

29-Oct-2024 14:02:59

42

2318.0000

XLON

05003050000035564-E0KkWqWe3dC420241029

29-Oct-2024 14:05:08

103

2320.0000

XLON

05003050000035936-E0KkWqWe3hGU20241029

29-Oct-2024 14:05:08

202

2320.0000

XLON

05003050000035936-E0KkWqWe3hGM20241029

29-Oct-2024 14:05:08

657

2320.0000

XLON

05003050000035936-E0KkWqWe3hGW20241029

29-Oct-2024 14:06:50

65

2320.0000

XLON

05003050000036183-E0KkWqWe3k7y20241029

29-Oct-2024 14:06:50

314

2320.0000

XLON

05003050000036183-E0KkWqWe3k7t20241029

29-Oct-2024 14:06:52

276

2320.0000

BATE

06243062400072416-10001O4L20241029

29-Oct-2024 14:06:52

16

2320.0000

BATE

06243062400072416-10001O4M20241029

29-Oct-2024 14:07:40

365

2320.0000

BATE

06243062400072735-10001OEH20241029

29-Oct-2024 14:08:10

48

2320.0000

XLON

05003050000036433-E0KkWqWe3mWv20241029

29-Oct-2024 14:08:10

44

2320.0000

XLON

05003050000036433-E0KkWqWe3mWr20241029

29-Oct-2024 14:08:10

88

2320.0000

XLON

05003050000036433-E0KkWqWe3mWt20241029

29-Oct-2024 14:08:10

54

2320.0000

XLON

05003050000036433-E0KkWqWe3mWx20241029

29-Oct-2024 14:08:39

293

2318.0000

XLON

07003070000035775-E0KkWqWe3n1K20241029

29-Oct-2024 14:10:00

136

2320.0000

XLON

05003050000036697-E0KkWqWe3p9f20241029

29-Oct-2024 14:10:00

68

2320.0000

XLON

05003050000036698-E0KkWqWe3p9q20241029

29-Oct-2024 14:10:00

108

2320.0000

XLON

07003070000036772-E0KkWqWe3p9d20241029

29-Oct-2024 14:17:36

347

2320.0000

XLON

05003050000036846-E0KkWqWe412720241029

29-Oct-2024 14:17:36

267

2320.0000

BATE

06243062400073411-10001QK120241029

29-Oct-2024 14:17:37

42

2320.0000

XLON

05003050000037645-E0KkWqWe412c20241029

29-Oct-2024 14:17:37

170

2320.0000

XLON

05003050000037645-E0KkWqWe412a20241029

29-Oct-2024 14:19:00

564

2320.0000

XLON

07003070000037737-E0KkWqWe42gO20241029

29-Oct-2024 14:19:00

35

2318.0000

XLON

05003050000036677-E0KkWqWe42hB20241029

29-Oct-2024 14:19:00

213

2320.0000

BATE

08493084900075247-10001QWL20241029

29-Oct-2024 14:19:00

103

2320.0000

BATE

08493084900075247-10001QWM20241029

29-Oct-2024 14:19:01

104

2320.0000

BATE

06243062400075466-10001QX220241029

29-Oct-2024 14:19:01

21

2320.0000

BATE

06243062400075466-10001QX320241029

29-Oct-2024 14:19:01

100

2320.0000

BATE

06243062400075466-10001QX120241029

29-Oct-2024 14:19:01

29

2320.0000

BATE

06243062400075466-10001QX620241029

29-Oct-2024 14:19:01

17

2320.0000

BATE

06243062400075466-10001QX420241029

29-Oct-2024 14:19:01

43

2320.0000

BATE

06243062400075466-10001QX520241029

29-Oct-2024 14:19:01

242

2318.0000

XLON

05003050000036677-E0KkWqWe42jI20241029

29-Oct-2024 14:19:01

60

2318.0000

XLON

05003050000036677-E0KkWqWe42jK20241029

29-Oct-2024 14:19:01

41

2318.0000

BATE

06243062400071625-10001QXO20241029

29-Oct-2024 14:23:28

164

2322.0000

XLON

05003050000038385-E0KkWqWe48Gk20241029

29-Oct-2024 14:23:28

45

2322.0000

XLON

05003050000038385-E0KkWqWe48Gi20241029

29-Oct-2024 14:23:28

25

2322.0000

BATE

08493084900076679-10001RZG20241029

29-Oct-2024 14:23:28

43

2322.0000

XLON

05003050000038385-E0KkWqWe48Gm20241029

29-Oct-2024 14:23:28

124

2322.0000

XLON

05003050000038385-E0KkWqWe48Gg20241029

29-Oct-2024 14:23:28

110

2322.0000

BATE

08493084900076679-10001RZI20241029

29-Oct-2024 14:23:28

104

2322.0000

BATE

08493084900076679-10001RZH20241029

29-Oct-2024 14:23:29

215

2322.0000

XLON

07003070000038449-E0KkWqWe48IR20241029

29-Oct-2024 14:23:32

106

2322.0000

BATE

08493084900076681-10001RZR20241029

29-Oct-2024 14:23:36

72

2322.0000

XLON

07003070000038449-E0KkWqWe48Q220241029

29-Oct-2024 14:24:33

243

2324.0000

BATE

08493084900076948-10001S9E20241029

29-Oct-2024 14:24:33

45

2324.0000

XLON

05003050000038533-E0KkWqWe49ly20241029

29-Oct-2024 14:24:33

442

2324.0000

XLON

05003050000038533-E0KkWqWe49m020241029

29-Oct-2024 14:24:34

43

2324.0000

XLON

05003050000038553-E0KkWqWe49mW20241029

29-Oct-2024 14:24:34

43

2324.0000

XLON

05003050000038553-E0KkWqWe49mU20241029

29-Oct-2024 14:24:34

243

2324.0000

BATE

06243062400076874-10001S9K20241029

29-Oct-2024 14:24:35

50

2324.0000

XLON

07003070000038612-E0KkWqWe49nk20241029

29-Oct-2024 14:24:51

102

2324.0000

BATE

08493084900076982-10001SBI20241029

29-Oct-2024 14:27:59

66

2324.0000

XLON

07003070000038616-E0KkWqWe4F2b20241029

29-Oct-2024 14:27:59

218

2324.0000

XLON

07003070000038616-E0KkWqWe4F2d20241029

29-Oct-2024 14:27:59

242

2324.0000

XLON

07003070000038616-E0KkWqWe4F2Z20241029

29-Oct-2024 14:28:50

443

2324.0000

XLON

07003070000039079-E0KkWqWe4HG120241029

29-Oct-2024 14:28:50

141

2324.0000

BATE

08493084900076982-10001TD920241029

29-Oct-2024 14:28:50

34

2324.0000

XLON

07003070000038616-E0KkWqWe4HFt20241029

29-Oct-2024 14:28:50

19

2324.0000

BATE

06243062400076948-10001TDB20241029

29-Oct-2024 14:28:50

83

2324.0000

BATE

06243062400076948-10001TDA20241029

29-Oct-2024 14:28:51

27

2324.0000

BATE

06243062400077894-10001TDR20241029

29-Oct-2024 14:28:51

170

2324.0000

XLON

07003070000039207-E0KkWqWe4HJC20241029

29-Oct-2024 14:28:51

48

2324.0000

XLON

07003070000039207-E0KkWqWe4HJG20241029

29-Oct-2024 14:28:51

48

2324.0000

XLON

07003070000039207-E0KkWqWe4HJE20241029

29-Oct-2024 14:28:51

19

2324.0000

BATE

06243062400077894-10001TDT20241029

29-Oct-2024 14:28:51

57

2324.0000

BATE

06243062400077894-10001TDQ20241029

29-Oct-2024 14:28:51

47

2324.0000

BATE

06243062400077894-10001TDS20241029

29-Oct-2024 14:28:52

267

2324.0000

BATE

08493084900077997-10001TEI20241029

29-Oct-2024 14:28:52

380

2324.0000

XLON

05003050000039154-E0KkWqWe4HTD20241029

29-Oct-2024 14:28:52

82

2324.0000

XLON

05003050000039154-E0KkWqWe4HTB20241029

29-Oct-2024 14:28:52

182

2324.0000

XLON

05003050000039154-E0KkWqWe4HT920241029

29-Oct-2024 14:28:54

175

2324.0000

XLON

05003050000039162-E0KkWqWe4HZq20241029

29-Oct-2024 14:29:39

13

2324.0000

BATE

06243062400078081-10001TNJ20241029

29-Oct-2024 14:32:51

6

2328.0000

BATE

06243062400079023-10001UVW20241029

29-Oct-2024 14:32:52

120

2328.0000

BATE

06243062400079032-10001UW020241029

29-Oct-2024 14:32:53

172

2328.0000

BATE

06243062400079032-10001UW520241029

29-Oct-2024 14:32:53

92

2328.0000

BATE

08493084900079092-10001UW620241029

29-Oct-2024 14:32:53

587

2326.0000

XLON

07003070000039686-E0KkWqWe4OE620241029

29-Oct-2024 14:32:53

238

2326.0000

XLON

05003050000039618-E0KkWqWe4OEA20241029

29-Oct-2024 14:34:24

156

2330.0000

BATE

08493084900079502-10001VFZ20241029

29-Oct-2024 14:34:24

170

2330.0000

XLON

05003050000039918-E0KkWqWe4Qoq20241029

29-Oct-2024 14:34:24

45

2330.0000

BATE

08493084900079502-10001VFX20241029

29-Oct-2024 14:34:24

18

2330.0000

BATE

08493084900079502-10001VFY20241029

29-Oct-2024 14:34:24

190

2330.0000

XLON

05003050000039918-E0KkWqWe4Qoo20241029

29-Oct-2024 14:34:24

400

2330.0000

XLON

05003050000039918-E0KkWqWe4Qom20241029

29-Oct-2024 14:34:24

162

2330.0000

XLON

05003050000039918-E0KkWqWe4Qos20241029

29-Oct-2024 14:34:25

267

2330.0000

BATE

08493084900079507-10001VG620241029

29-Oct-2024 14:35:20

243

2330.0000

BATE

06243062400079650-10001VMO20241029

29-Oct-2024 14:35:35

372

2330.0000

XLON

07003070000040150-E0KkWqWe4SNX20241029

29-Oct-2024 14:36:02

292

2328.0000

BATE

06243062400079040-10001VU220241029

29-Oct-2024 14:36:02

495

2328.0000

XLON

05003050000039720-E0KkWqWe4T0220241029

29-Oct-2024 14:37:03

324

2330.0000

BATE

06243062400080071-D10001W6420241029

29-Oct-2024 14:37:58

149

2330.0000

XLON

07003070000040476-E0KkWqWe4W1A20241029

29-Oct-2024 14:37:58

271

2330.0000

XLON

07003070000040476-E0KkWqWe4W1C20241029

29-Oct-2024 14:37:58

150

2330.0000

XLON

07003070000040476-E0KkWqWe4W1820241029

29-Oct-2024 14:38:43

42

2330.0000

BATE

08493084900080548-10001WP220241029

29-Oct-2024 14:38:43

206

2330.0000

BATE

08493084900080548-10001WP020241029

29-Oct-2024 14:39:38

150

2330.0000

XLON

07003070000040712-E0KkWqWe4YaJ20241029

29-Oct-2024 14:39:38

221

2330.0000

XLON

07003070000040712-E0KkWqWe4YaN20241029

29-Oct-2024 14:39:38

56

2330.0000

XLON

07003070000040712-E0KkWqWe4YaL20241029

29-Oct-2024 14:40:23

265

2330.0000

BATE

08493084900080980-10001X9N20241029

29-Oct-2024 14:41:03

15

2330.0000

BATE

06243062400081088-10001XIR20241029

29-Oct-2024 14:41:18

288

2330.0000

XLON

07003070000040926-E0KkWqWe4bAm20241029

29-Oct-2024 14:41:18

150

2330.0000

XLON

07003070000040926-E0KkWqWe4bAk20241029

29-Oct-2024 14:42:03

220

2330.0000

BATE

06243062400081377-10001XT920241029

29-Oct-2024 14:42:58

389

2330.0000

XLON

07003070000041187-E0KkWqWe4edl20241029

29-Oct-2024 14:42:58

28

2330.0000

XLON

07003070000041187-E0KkWqWe4edj20241029

29-Oct-2024 14:42:58

150

2330.0000

XLON

07003070000041187-E0KkWqWe4edh20241029

29-Oct-2024 14:43:43

241

2330.0000

BATE

08493084900081870-10001Y8K20241029

29-Oct-2024 14:44:38

314

2330.0000

XLON

07003070000041393-E0KkWqWe4h5N20241029

29-Oct-2024 14:44:38

150

2330.0000

XLON

07003070000041393-E0KkWqWe4h5L20241029

29-Oct-2024 14:45:23

170

2330.0000

BATE

06243062400082309-10001YQK20241029

29-Oct-2024 14:45:24

63

2330.0000

BATE

06243062400082309-10001YQR20241029

29-Oct-2024 14:45:57

8

2330.0000

BATE

06243062400082309-10001YV020241029

29-Oct-2024 14:46:18

121

2330.0000

XLON

05003050000041666-E0KkWqWe4k5R20241029

29-Oct-2024 14:46:18

352

2330.0000

XLON

05003050000041666-E0KkWqWe4k5T20241029

29-Oct-2024 14:47:03

178

2330.0000

BATE

06243062400082768-10001Z6720241029

29-Oct-2024 14:47:03

20

2330.0000

BATE

06243062400082768-10001Z6820241029

29-Oct-2024 14:47:44

239

2330.0000

BATE

08493084900083036-10001ZDQ20241029

29-Oct-2024 14:47:59

206

2330.0000

XLON

05003050000041953-E0KkWqWe4mZU20241029

29-Oct-2024 14:47:59

150

2330.0000

XLON

05003050000041953-E0KkWqWe4mZS20241029

29-Oct-2024 14:47:59

46

2330.0000

XLON

05003050000041953-E0KkWqWe4mZW20241029

29-Oct-2024 14:49:11

470

2328.0000

XLON

07003070000040243-E0KkWqWe4oma20241029

29-Oct-2024 14:49:11

208

2328.0000

BATE

06243062400079817-10001ZUQ20241029

29-Oct-2024 14:49:51

208

2326.0000

BATE

08493084900080157-1000203320241029

29-Oct-2024 14:49:51

224

2326.0000

XLON

07003070000042275-E0KkWqWe4pmR20241029

29-Oct-2024 14:49:51

363

2328.0000

XLON

05003050000042243-E0KkWqWe4pm320241029

29-Oct-2024 14:49:51

181

2326.0000

XLON

05003050000040552-E0KkWqWe4pmJ20241029

29-Oct-2024 15:00:30

316

2328.0000

BATE

08493084900085566-1000231Q20241029

29-Oct-2024 15:00:30

569

2328.0000

XLON

07003070000043394-E0KkWqWe55Dx20241029

29-Oct-2024 15:00:31

430

2328.0000

XLON

05003050000043863-E0KkWqWe55Fz20241029

29-Oct-2024 15:01:00

547

2328.0000

XLON

05003050000043869-E0KkWqWe55wr20241029

29-Oct-2024 15:01:00

168

2328.0000

XLON

05003050000043863-E0KkWqWe55wp20241029

29-Oct-2024 15:01:10

37

2330.0000

XLON

07003070000044071-E0KkWqWe56OI20241029

29-Oct-2024 15:01:10

150

2330.0000

XLON

07003070000044071-E0KkWqWe56OG20241029

29-Oct-2024 15:01:10

565

2330.0000

XLON

07003070000044071-E0KkWqWe56OE20241029

29-Oct-2024 15:01:21

232

2330.0000

XLON

07003070000044091-E0KkWqWe56cY20241029

29-Oct-2024 15:01:21

150

2330.0000

XLON

07003070000044091-E0KkWqWe56cW20241029

29-Oct-2024 15:01:21

731

2328.0000

XLON

05003050000043951-E0KkWqWe56cn20241029

29-Oct-2024 15:01:21

365

2328.0000

BATE

08493084900086784-100023CF20241029

29-Oct-2024 15:01:21

126

2328.0000

BATE

06243062400086361-100023CB20241029

29-Oct-2024 15:01:21

38

2328.0000

XLON

05003050000043951-E0KkWqWe56d420241029

29-Oct-2024 15:01:21

141

2328.0000

BATE

06243062400086361-100023CA20241029

29-Oct-2024 15:01:26

151

2328.0000

BATE

06243062400086587-100023D520241029

29-Oct-2024 15:01:26

189

2328.0000

BATE

06243062400086587-100023D420241029

29-Oct-2024 15:03:06

356

2328.0000

BATE

08493084900087269-100023WX20241029

29-Oct-2024 15:04:01

212

2328.0000

XLON

05003050000044438-E0KkWqWe5AZG20241029

29-Oct-2024 15:04:46

27

2328.0000

BATE

06243062400087519-D100024DJ20241029

29-Oct-2024 15:04:46

3

2328.0000

BATE

06243062400087519-100024DK20241029

29-Oct-2024 15:05:20

171

2326.0000

BATE

06243062400084186-100024IY20241029

29-Oct-2024 15:05:20

375

2326.0000

XLON

07003070000044360-E0KkWqWe5C9M20241029

29-Oct-2024 15:05:20

86

2326.0000

BATE

08493084900084248-100024IZ20241029

29-Oct-2024 15:07:04

191

2326.0000

BATE

06243062400088087-100024ZX20241029

29-Oct-2024 15:07:04

134

2326.0000

BATE

06243062400088087-100024ZW20241029

29-Oct-2024 15:07:22

455

2326.0000

XLON

05003050000044937-E0KkWqWe5EAI20241029

29-Oct-2024 15:07:44

141

2326.0000

BATE

08493084900088500-1000259X20241029

29-Oct-2024 15:07:44

72

2326.0000

BATE

08493084900088500-1000259W20241029

29-Oct-2024 15:08:26

165

2324.0000

XLON

05003050000044558-E0KkWqWe5Gcq20241029

29-Oct-2024 15:08:26

114

2324.0000

BATE

08493084900083531-100025ME20241029

29-Oct-2024 15:08:26

129

2324.0000

BATE

06243062400085426-100025MF20241029

29-Oct-2024 15:08:26

116

2324.0000

XLON

07003070000045098-E0KkWqWe5Gd020241029

29-Oct-2024 15:08:26

125

2324.0000

XLON

05003050000044439-E0KkWqWe5Gco20241029

29-Oct-2024 15:10:11

68

2324.0000

XLON

05003050000045422-E0KkWqWe5KSA20241029

29-Oct-2024 15:10:11

408

2324.0000

XLON

07003070000045443-E0KkWqWe5KS520241029

29-Oct-2024 15:10:11

86

2324.0000

XLON

05003050000045422-E0KkWqWe5KS720241029

29-Oct-2024 15:10:24

40

2324.0000

BATE

08493084900089435-100026FP20241029

29-Oct-2024 15:10:24

146

2324.0000

BATE

08493084900089435-100026FO20241029

29-Oct-2024 15:11:22

96

2324.0000

XLON

05003050000045688-E0KkWqWe5MMY20241029

29-Oct-2024 15:12:04

179

2324.0000

BATE

08493084900089891-100026YN20241029

29-Oct-2024 15:12:22

280

2324.0000

XLON

07003070000045870-E0KkWqWe5NwJ20241029

29-Oct-2024 15:12:22

58

2324.0000

XLON

07003070000045870-E0KkWqWe5NwL20241029

29-Oct-2024 15:13:03

169

2324.0000

XLON

07003070000045950-E0KkWqWe5OaC20241029

29-Oct-2024 15:14:19

175

2324.0000

XLON

05003050000046041-E0KkWqWe5Q3h20241029

29-Oct-2024 15:14:19

229

2324.0000

BATE

08493084900090335-100027PA20241029

29-Oct-2024 15:15:23

494

2324.0000

XLON

07003070000046178-E0KkWqWe5RQM20241029

29-Oct-2024 15:17:20

65

2324.0000

XLON

07003070000046393-E0KkWqWe5TUY20241029

29-Oct-2024 15:17:20

353

2324.0000

XLON

07003070000046393-E0KkWqWe5TUW20241029

29-Oct-2024 15:17:20

220

2324.0000

BATE

06243062400090546-100028HF20241029

29-Oct-2024 15:17:20

177

2324.0000

XLON

05003050000046357-E0KkWqWe5TUa20241029

29-Oct-2024 15:17:20

68

2324.0000

BATE

06243062400090546-100028HG20241029

29-Oct-2024 15:18:03

175

2324.0000

XLON

07003070000046605-E0KkWqWe5U9i20241029

29-Oct-2024 15:18:03

156

2324.0000

XLON

07003070000046605-E0KkWqWe5U9c20241029

29-Oct-2024 15:18:03

49

2324.0000

XLON

07003070000046605-E0KkWqWe5U9g20241029

29-Oct-2024 15:18:03

44

2324.0000

XLON

07003070000046605-E0KkWqWe5U9e20241029

29-Oct-2024 15:19:00

181

2324.0000

BATE

08493084900091731-1000290120241029

29-Oct-2024 15:19:00

109

2324.0000

BATE

08493084900091731-1000290220241029

29-Oct-2024 15:19:00

57

2324.0000

BATE

08493084900091731-1000290020241029

29-Oct-2024 15:19:43

205

2324.0000

XLON

05003050000046845-E0KkWqWe5Vyd20241029

29-Oct-2024 15:19:43

54

2324.0000

XLON

05003050000046845-E0KkWqWe5Vyh20241029

29-Oct-2024 15:19:43

179

2324.0000

XLON

05003050000046845-E0KkWqWe5Vyf20241029

29-Oct-2024 15:20:41

20

2324.0000

BATE

06243062400091980-100029JA20241029

29-Oct-2024 15:20:41

190

2324.0000

BATE

06243062400091980-100029J920241029

29-Oct-2024 15:20:42

150

2322.0000

XLON

07003070000046868-E0KkWqWe5X7n20241029

29-Oct-2024 15:20:42

26

2322.0000

BATE

06243062400088859-100029JW20241029

29-Oct-2024 15:20:42

177

2322.0000

BATE

06243062400088859-100029JV20241029

29-Oct-2024 15:20:42

230

2322.0000

XLON

07003070000045011-E0KkWqWe5X7b20241029

29-Oct-2024 15:21:04

23

2322.0000

BATE

08493084900092301-100029OI20241029

29-Oct-2024 15:21:04

54

2322.0000

BATE

08493084900092301-100029OJ20241029

29-Oct-2024 15:21:04

77

2322.0000

BATE

08493084900092301-100029OG20241029

29-Oct-2024 15:21:04

39

2322.0000

BATE

08493084900092301-100029OH20241029

29-Oct-2024 15:22:33

377

2322.0000

XLON

07003070000047153-E0KkWqWe5ZcX20241029

29-Oct-2024 15:22:33

269

2322.0000

XLON

05003050000047136-E0KkWqWe5ZcZ20241029

29-Oct-2024 15:24:24

280

2322.0000

BATE

08493084900093033-10002AGR20241029

29-Oct-2024 15:24:24

65

2320.0000

BATE

08493084900090777-10002AGU20241029

29-Oct-2024 15:24:24

135

2320.0000

BATE

08493084900089436-10002AGT20241029

29-Oct-2024 15:24:24

308

2320.0000

XLON

05003050000047360-E0KkWqWe5bNV20241029

29-Oct-2024 15:27:04

1

2320.0000

BATE

06243062400093457-10002BC220241029

29-Oct-2024 15:27:04

189

2320.0000

BATE

06243062400093457-10002BBZ20241029

29-Oct-2024 15:27:04

43

2320.0000

BATE

06243062400093457-10002BC120241029

29-Oct-2024 15:27:04

10

2320.0000

BATE

06243062400093457-10002BC020241029

29-Oct-2024 15:27:17

106

2320.0000

XLON

05003050000047905-E0KkWqWe5eii20241029

29-Oct-2024 15:27:17

158

2320.0000

XLON

07003070000047944-E0KkWqWe5eiX20241029

29-Oct-2024 15:28:12

316

2320.0000

XLON

05003050000048017-E0KkWqWe5fc920241029

29-Oct-2024 15:28:23

242

2318.0000

BATE

06243062400093230-10002BO820241029

29-Oct-2024 15:28:23

308

2318.0000

XLON

07003070000047385-E0KkWqWe5ft020241029

29-Oct-2024 15:28:23

85

2318.0000

XLON

05003050000047809-E0KkWqWe5ft620241029

29-Oct-2024 15:29:35

179

2318.0000

BATE

06243062400094027-10002BZI20241029

29-Oct-2024 15:29:50

29

2318.0000

BATE

06243062400094027-10002C1N20241029

29-Oct-2024 15:31:04

52

2318.0000

BATE

08493084900094652-10002CF220241029

29-Oct-2024 15:31:04

30

2318.0000

BATE

08493084900094652-10002CF320241029

29-Oct-2024 15:31:04

204

2318.0000

BATE

08493084900094652-10002CF120241029

29-Oct-2024 15:31:04

10

2318.0000

BATE

08493084900094652-10002CF020241029

29-Oct-2024 15:31:05

50

2318.0000

XLON

07003070000048441-E0KkWqWe5jKC20241029

29-Oct-2024 15:31:05

540

2318.0000

XLON

07003070000048441-E0KkWqWe5jKF20241029

29-Oct-2024 15:31:24

43

2318.0000

XLON

05003050000048451-E0KkWqWe5jmR20241029

29-Oct-2024 15:31:24

140

2318.0000

XLON

05003050000048451-E0KkWqWe5jmT20241029

29-Oct-2024 15:32:24

254

2318.0000

XLON

07003070000048666-E0KkWqWe5l9320241029

29-Oct-2024 15:35:20

80

2318.0000

XLON

05003050000048950-E0KkWqWe5oOT20241029

29-Oct-2024 15:35:20

80

2318.0000

XLON

05003050000048930-E0KkWqWe5oOR20241029

29-Oct-2024 15:35:20

70

2318.0000

XLON

05003050000048910-E0KkWqWe5oON20241029

29-Oct-2024 15:35:20

66

2318.0000

XLON

07003070000048964-E0KkWqWe5oOP20241029

29-Oct-2024 15:35:20

104

2318.0000

XLON

05003050000048980-E0KkWqWe5oOV20241029

29-Oct-2024 15:35:20

436

2318.0000

XLON

07003070000048729-E0KkWqWe5oOD20241029

29-Oct-2024 15:35:20

262

2318.0000

BATE

08493084900095113-10002DJE20241029

29-Oct-2024 15:35:20

80

2318.0000

BATE

06243062400094882-10002DJF20241029

29-Oct-2024 15:35:21

379

2316.0000

XLON

05003050000048244-E0KkWqWe5oVE20241029

29-Oct-2024 15:42:17

829

2320.0000

XLON

05003050000049871-E0KkWqWe5wXa20241029

29-Oct-2024 15:42:17

148

2320.0000

BATE

08493084900097944-10002FLB20241029

29-Oct-2024 15:42:17

129

2320.0000

BATE

08493084900097943-10002FLA20241029

29-Oct-2024 15:42:17

10

2320.0000

XLON

05003050000049871-E0KkWqWe5wXY20241029

29-Oct-2024 15:42:18

170

2320.0000

BATE

06243062400097874-10002FLF20241029

29-Oct-2024 15:42:18

837

2320.0000

XLON

05003050000049916-E0KkWqWe5wYz20241029

29-Oct-2024 15:42:18

2

2320.0000

XLON

05003050000049916-E0KkWqWe5wYu20241029

29-Oct-2024 15:42:18

73

2320.0000

BATE

06243062400097874-10002FLG20241029

29-Oct-2024 15:42:18

28

2320.0000

XLON

05003050000049916-E0KkWqWe5wYp20241029

29-Oct-2024 15:42:18

1

2320.0000

XLON

05003050000049916-E0KkWqWe5wYs20241029

29-Oct-2024 15:42:19

256

2320.0000

BATE

08493084900098070-10002FLS20241029

29-Oct-2024 15:42:19

70

2320.0000

BATE

08493084900098070-10002FLT20241029

29-Oct-2024 15:42:28

14

2320.0000

BATE

08493084900098070-10002FMV20241029

29-Oct-2024 15:42:28

95

2318.0000

XLON

05003050000049500-E0KkWqWe5wlF20241029

29-Oct-2024 15:42:28

528

2318.0000

XLON

07003070000049509-E0KkWqWe5wlD20241029

29-Oct-2024 15:43:50

243

2320.0000

BATE

08493084900098503-10002FYV20241029

29-Oct-2024 15:45:30

357

2320.0000

BATE

08493084900099074-10002GGO20241029

29-Oct-2024 15:46:04

304

2320.0000

BATE

08493084900099252-10002GMK20241029

29-Oct-2024 15:48:23

267

2322.0000

BATE

06243062400099674-10002HCH20241029

29-Oct-2024 15:48:23

77

2322.0000

XLON

07003070000050749-E0KkWqWe63BU20241029

29-Oct-2024 15:48:23

590

2322.0000

XLON

05003050000050644-E0KkWqWe63BS20241029

29-Oct-2024 15:48:29

40

2322.0000

XLON

05003050000050715-E0KkWqWe63GE20241029

29-Oct-2024 15:48:29

50

2322.0000

XLON

05003050000050713-E0KkWqWe63Fz20241029

29-Oct-2024 15:48:30

83

2322.0000

XLON

07003070000050808-E0KkWqWe63Ja20241029

29-Oct-2024 15:48:30

88

2322.0000

XLON

05003050000050716-E0KkWqWe63JY20241029

29-Oct-2024 15:48:30

6

2322.0000

XLON

05003050000050715-E0KkWqWe63JW20241029

29-Oct-2024 15:48:53

267

2320.0000

BATE

08493084900099790-10002HIM20241029

29-Oct-2024 15:48:53

536

2320.0000

XLON

07003070000050695-E0KkWqWe63lD20241029

29-Oct-2024 15:50:09

222

2322.0000

XLON

07003070000051017-E0KkWqWe655220241029

29-Oct-2024 15:50:09

41

2322.0000

XLON

07003070000051017-E0KkWqWe654y20241029

29-Oct-2024 15:50:09

43

2322.0000

XLON

07003070000051017-E0KkWqWe655020241029

29-Oct-2024 15:50:30

422

2320.0000

XLON

05003050000050935-E0KkWqWe65Tm20241029

29-Oct-2024 15:51:45

275

2322.0000

XLON

05003050000051167-E0KkWqWe673320241029

29-Oct-2024 15:51:46

6

2322.0000

XLON

05003050000051167-E0KkWqWe675Y20241029

29-Oct-2024 15:51:48

26

2322.0000

XLON

05003050000051167-E0KkWqWe676i20241029

29-Oct-2024 15:59:53

46

2324.0000

XLON

07003070000052600-E0KkWqWe6Glh20241029

29-Oct-2024 15:59:53

63

2324.0000

XLON

07003070000052020-E0KkWqWe6GlS20241029

29-Oct-2024 15:59:53

21

2324.0000

XLON

07003070000052020-E0KkWqWe6GlV20241029

29-Oct-2024 15:59:53

70

2324.0000

XLON

05003050000051966-E0KkWqWe6GlX20241029

29-Oct-2024 15:59:53

73

2324.0000

XLON

05003050000052008-E0KkWqWe6Glb20241029

29-Oct-2024 15:59:53

292

2324.0000

BATE

08493084900101837-10002L6U20241029

29-Oct-2024 15:59:53

86

2324.0000

XLON

07003070000051931-E0KkWqWe6GlG20241029

29-Oct-2024 15:59:53

72

2324.0000

XLON

05003050000051987-E0KkWqWe6GlZ20241029

29-Oct-2024 15:59:53

16

2324.0000

XLON

07003070000051931-E0KkWqWe6GlI20241029

29-Oct-2024 15:59:53

66

2324.0000

XLON

07003070000051981-E0KkWqWe6GlM20241029

29-Oct-2024 15:59:53

441

2324.0000

XLON

07003070000051541-E0KkWqWe6Gl820241029

29-Oct-2024 15:59:53

70

2324.0000

XLON

07003070000051995-E0KkWqWe6GlO20241029

29-Oct-2024 15:59:53

28

2324.0000

XLON

07003070000052600-E0KkWqWe6Glj20241029

29-Oct-2024 15:59:54

241

2324.0000

BATE

08493084900103777-10002L7320241029

29-Oct-2024 15:59:54

51

2324.0000

BATE

08493084900103777-10002L7420241029

29-Oct-2024 15:59:54

70

2324.0000

XLON

05003050000052583-E0KkWqWe6Gmp20241029

29-Oct-2024 15:59:54

681

2324.0000

XLON

05003050000052583-E0KkWqWe6Gmn20241029

29-Oct-2024 15:59:55

340

2324.0000

BATE

06243062400103553-10002L7720241029

29-Oct-2024 15:59:58

59

2324.0000

BATE

08493084900103785-10002L7D20241029

29-Oct-2024 16:01:01

72

2330.0000

XLON

07003070000053107-E0KkWqWe6K0B20241029

29-Oct-2024 16:01:01

68

2330.0000

XLON

07003070000053082-E0KkWqWe6K0520241029

29-Oct-2024 16:01:01

292

2330.0000

BATE

08493084900104324-10002LVO20241029

29-Oct-2024 16:01:01

246

2330.0000

XLON

07003070000053075-E0KkWqWe6Jzq20241029

29-Oct-2024 16:01:01

205

2330.0000

XLON

05003050000053005-E0KkWqWe6K0320241029

29-Oct-2024 16:01:26

485

2330.0000

XLON

05003050000053109-E0KkWqWe6Kbd20241029

29-Oct-2024 16:01:59

171

2330.0000

BATE

06243062400104469-10002M4N20241029

29-Oct-2024 16:01:59

51

2330.0000

BATE

06243062400104469-10002M4U20241029

29-Oct-2024 16:02:00

21

2330.0000

BATE

06243062400104469-10002M5420241029

29-Oct-2024 16:03:26

70

2330.0000

BATE

06243062400104952-10002MO020241029

29-Oct-2024 16:03:26

244

2330.0000

BATE

06243062400104952-10002MNZ20241029

29-Oct-2024 16:03:26

26

2330.0000

BATE

06243062400104952-10002MO120241029

29-Oct-2024 16:04:06

211

2330.0000

XLON

05003050000053563-E0KkWqWe6Nl620241029

29-Oct-2024 16:04:44

49

2330.0000

XLON

07003070000053749-E0KkWqWe6Ojy20241029

29-Oct-2024 16:04:44

180

2330.0000

XLON

07003070000053749-E0KkWqWe6Ok020241029

29-Oct-2024 16:04:44

69

2330.0000

XLON

07003070000053749-E0KkWqWe6Ok220241029

29-Oct-2024 16:05:06

316

2330.0000

BATE

08493084900105787-10002N6320241029

29-Oct-2024 16:05:38

27

2330.0000

XLON

05003050000053820-E0KkWqWe6Pmd20241029

29-Oct-2024 16:05:38

27

2330.0000

XLON

05003050000053820-E0KkWqWe6Pmf20241029

29-Oct-2024 16:05:38

27

2330.0000

XLON

05003050000053820-E0KkWqWe6Pmb20241029

29-Oct-2024 16:05:53

286

2330.0000

XLON

05003050000053846-E0KkWqWe6Q3B20241029

29-Oct-2024 16:06:44

234

2332.0000

XLON

07003070000054033-E0KkWqWe6Qvv20241029

29-Oct-2024 16:06:44

50

2332.0000

XLON

07003070000054033-E0KkWqWe6Qvr20241029

29-Oct-2024 16:06:44

45

2332.0000

XLON

07003070000054033-E0KkWqWe6Qvt20241029

29-Oct-2024 16:07:44

150

2332.0000

XLON

05003050000054111-E0KkWqWe6Rv120241029

29-Oct-2024 16:07:44

122

2332.0000

XLON

05003050000054111-E0KkWqWe6Ruz20241029

29-Oct-2024 16:08:33

63

2332.0000

XLON

07003070000054328-E0KkWqWe6So620241029

29-Oct-2024 16:08:33

43

2332.0000

XLON

07003070000054328-E0KkWqWe6So820241029

29-Oct-2024 16:08:33

27

2332.0000

XLON

07003070000054328-E0KkWqWe6So420241029

29-Oct-2024 16:08:33

150

2332.0000

XLON

07003070000054328-E0KkWqWe6SoA20241029

29-Oct-2024 16:09:24

49

2332.0000

XLON

05003050000054384-E0KkWqWe6TUL20241029

29-Oct-2024 16:09:24

150

2332.0000

XLON

05003050000054384-E0KkWqWe6TUN20241029

29-Oct-2024 16:09:24

150

2332.0000

XLON

05003050000054384-E0KkWqWe6TUP20241029

29-Oct-2024 16:09:34

486

2330.0000

XLON

05003050000053928-E0KkWqWe6Tdd20241029

29-Oct-2024 16:09:34

365

2330.0000

BATE

08493084900106157-10002ORA20241029

29-Oct-2024 16:09:35

31

2330.0000

BATE

06243062400107105-10002ORH20241029

29-Oct-2024 16:09:35

61

2330.0000

BATE

06243062400107105-10002ORG20241029

29-Oct-2024 16:09:35

224

2330.0000

BATE

06243062400107105-10002ORF20241029

29-Oct-2024 16:10:24

68

2328.0000

BATE

08493084900104216-10002P5720241029

29-Oct-2024 16:11:04

56

2330.0000

BATE

06243062400107727-10002PCH20241029

29-Oct-2024 16:11:04

10

2330.0000

BATE

06243062400107727-10002PCF20241029

29-Oct-2024 16:11:04

201

2330.0000

BATE

06243062400107727-10002PCG20241029

29-Oct-2024 16:11:05

463

2330.0000

XLON

07003070000054753-E0KkWqWe6Vw620241029

29-Oct-2024 16:11:05

115

2330.0000

XLON

07003070000054753-E0KkWqWe6Vw820241029

29-Oct-2024 16:15:56

77

2330.0000

XLON

05003050000055295-E0KkWqWe6bs620241029

29-Oct-2024 16:15:56

74

2330.0000

XLON

05003050000055399-E0KkWqWe6bsA20241029

29-Oct-2024 16:15:56

74

2330.0000

XLON

05003050000055255-E0KkWqWe6brw20241029

29-Oct-2024 16:15:56

7

2330.0000

XLON

05003050000055273-E0KkWqWe6bs020241029

29-Oct-2024 16:15:56

292

2330.0000

BATE

08493084900108492-10002R5T20241029

29-Oct-2024 16:15:56

83

2330.0000

XLON

05003050000055558-E0KkWqWe6bsE20241029

29-Oct-2024 16:15:56

385

2330.0000

XLON

05003050000054767-E0KkWqWe6brm20241029

29-Oct-2024 16:15:56

88

2330.0000

XLON

05003050000055273-E0KkWqWe6bs420241029

29-Oct-2024 16:15:56

95

2330.0000

XLON

07003070000055520-E0KkWqWe6bsC20241029

29-Oct-2024 16:15:56

66

2330.0000

XLON

07003070000055123-E0KkWqWe6brq20241029

29-Oct-2024 16:15:56

68

2330.0000

XLON

05003050000055230-E0KkWqWe6bru20241029

29-Oct-2024 16:15:56

77

2330.0000

XLON

05003050000055211-E0KkWqWe6brs20241029

29-Oct-2024 16:15:56

110

2330.0000

XLON

07003070000055402-E0KkWqWe6bs820241029

29-Oct-2024 16:16:13

98

2330.0000

BATE

06243062400109987-10002RAE20241029

29-Oct-2024 16:16:13

145

2330.0000

BATE

06243062400109987-10002RAD20241029

29-Oct-2024 16:16:32

100

2330.0000

XLON

05003050000055998-E0KkWqWe6caJ20241029

29-Oct-2024 16:16:32

315

2330.0000

BATE

08493084900110342-10002REM20241029

29-Oct-2024 16:17:18

569

2330.0000

XLON

05003050000055998-E0KkWqWe6dUW20241029

29-Oct-2024 16:18:53

38

2330.0000

BATE

06243062400111170-10002SBE20241029

29-Oct-2024 16:19:51

11

2330.0000

XLON

07003070000056692-E0KkWqWe6fw620241029

29-Oct-2024 16:19:51

81

2330.0000

XLON

07003070000056692-E0KkWqWe6fwA20241029

29-Oct-2024 16:19:51

77

2330.0000

XLON

07003070000056634-E0KkWqWe6fvu20241029

29-Oct-2024 16:19:51

75

2330.0000

XLON

07003070000056646-E0KkWqWe6fvy20241029

29-Oct-2024 16:19:51

267

2330.0000

XLON

07003070000056573-E0KkWqWe6fvo20241029

29-Oct-2024 16:19:51

90

2330.0000

XLON

05003050000056671-E0KkWqWe6fw420241029

29-Oct-2024 16:19:51

66

2330.0000

XLON

05003050000056654-E0KkWqWe6fw020241029

29-Oct-2024 16:19:51

98

2330.0000

XLON

05003050000056570-E0KkWqWe6fvq20241029

29-Oct-2024 16:19:51

292

2330.0000

XLON

05003050000056542-E0KkWqWe6fvm20241029

29-Oct-2024 16:20:04

170

2330.0000

BATE

06243062400111170-10002SR920241029

29-Oct-2024 16:20:11

132

2330.0000

BATE

06243062400111170-10002SVK20241029

29-Oct-2024 16:24:23

132

2332.0000

BATE

08493084900114141-10002URC20241029

29-Oct-2024 16:24:23

500

2332.0000

XLON

05003050000057662-E0KkWqWe6lO620241029

29-Oct-2024 16:24:23

29

2332.0000

XLON

05003050000057662-E0KkWqWe6lOG20241029

29-Oct-2024 16:24:23

500

2332.0000

XLON

05003050000057662-E0KkWqWe6lOD20241029

29-Oct-2024 16:24:23

81

2332.0000

BATE

06243062400113966-10002URB20241029

29-Oct-2024 16:24:33

68

2332.0000

XLON

05003050000057673-E0KkWqWe6laU20241029

29-Oct-2024 16:24:33

66

2332.0000

XLON

07003070000057758-E0KkWqWe6laa20241029

29-Oct-2024 16:24:33

72

2332.0000

XLON

05003050000057672-E0KkWqWe6laO20241029

29-Oct-2024 16:24:33

68

2332.0000

BATE

08493084900114141-10002UTZ20241029

29-Oct-2024 16:24:33

210

2332.0000

BATE

08493084900114153-10002UU320241029

29-Oct-2024 16:24:33

70

2332.0000

XLON

07003070000057757-E0KkWqWe6laQ20241029

29-Oct-2024 16:24:33

77

2332.0000

XLON

05003050000057710-E0KkWqWe6lai20241029

29-Oct-2024 16:24:34

359

2332.0000

BATE

08493084900114230-10002UUA20241029

29-Oct-2024 16:24:35

5

2332.0000

BATE

08493084900114238-10002UUM20241029

29-Oct-2024 16:24:35

6

2332.0000

BATE

08493084900114238-10002UUN20241029

29-Oct-2024 16:24:35

22

2332.0000

BATE

08493084900114238-10002UUL20241029

29-Oct-2024 16:24:35

17

2332.0000

BATE

08493084900114238-10002UUK20241029

29-Oct-2024 16:24:36

1

2332.0000

BATE

06243062400114065-10002UUQ20241029

29-Oct-2024 16:24:37

26

2332.0000

BATE

08493084900114254-10002UUT20241029

29-Oct-2024 16:24:37

288

2332.0000

BATE

08493084900114254-10002UUS20241029

29-Oct-2024 16:25:00

194

2330.0000

BATE

08493084900112402-10002V0420241029

29-Oct-2024 16:25:00

111

2330.0000

BATE

08493084900112302-10002V0320241029

29-Oct-2024 16:25:00

549

2330.0000

XLON

05003050000057093-E0KkWqWe6luh20241029

29-Oct-2024 16:25:00

14

2330.0000

XLON

05003050000057093-E0KkWqWe6lul20241029

29-Oct-2024 16:28:00

251

2332.0000

BATE

06243062400115577-10002WIK20241029

29-Oct-2024 16:28:12

3

2332.0000

XLON

05003050000058523-E0KkWqWe6qVh20241029

29-Oct-2024 16:28:12

69

2332.0000

XLON

07003070000058580-E0KkWqWe6qVP20241029

29-Oct-2024 16:28:12

69

2332.0000

XLON

05003050000058516-E0KkWqWe6qVN20241029

29-Oct-2024 16:28:12

180

2332.0000

BATE

06243062400115613-10002WNG20241029

29-Oct-2024 16:28:12

65

2332.0000

XLON

05003050000058521-E0KkWqWe6qVb20241029

29-Oct-2024 16:28:12

65

2332.0000

XLON

05003050000058520-E0KkWqWe6qVV20241029

29-Oct-2024 16:28:12

101

2332.0000

XLON

07003070000058578-E0KkWqWe6qVL20241029

29-Oct-2024 16:28:12

75

2332.0000

XLON

07003070000058586-E0KkWqWe6qVd20241029

29-Oct-2024 16:28:12

68

2332.0000

XLON

05003050000058517-E0KkWqWe6qVR20241029

29-Oct-2024 16:28:12

65

2332.0000

XLON

05003050000058522-E0KkWqWe6qVf20241029

29-Oct-2024 16:28:12

65

2332.0000

XLON

07003070000058584-E0KkWqWe6qVT20241029

29-Oct-2024 16:28:12

99

2332.0000

XLON

07003070000058585-E0KkWqWe6qVX20241029

29-Oct-2024 16:28:13

70

2332.0000

XLON

07003070000058657-E0KkWqWe6qZA20241029

29-Oct-2024 16:28:13

76

2332.0000

XLON

05003050000058585-E0KkWqWe6qYx20241029

29-Oct-2024 16:28:13

20

2332.0000

XLON

07003070000058654-E0KkWqWe6qYq20241029

29-Oct-2024 16:28:13

73

2332.0000

XLON

07003070000058656-E0KkWqWe6qZ420241029

29-Oct-2024 16:28:13

61

2332.0000

XLON

07003070000058654-E0KkWqWe6qYo20241029

29-Oct-2024 16:28:35

399

2330.0000

XLON

07003070000058757-E0KkWqWe6rB120241029

29-Oct-2024 16:28:35

75

2330.0000

XLON

07003070000058757-E0KkWqWe6rAy20241029

29-Oct-2024 16:28:35

287

2330.0000

BATE

08493084900114866-10002WW720241029

29-Oct-2024 16:28:35

46

2332.0000

XLON

07003070000058758-E0KkWqWe6rAr20241029

29-Oct-2024 16:28:35

203

2332.0000

XLON

07003070000058758-E0KkWqWe6rAt20241029

29-Oct-2024 16:28:36

175

2328.0000

BATE

08493084900104216-10002WWV20241029

29-Oct-2024 16:28:36

49

2328.0000

BATE

08493084900104216-10002WWW20241029

29-Oct-2024 16:28:55

80

2328.0000

XLON

05003050000058767-E0KkWqWe6rWE20241029

29-Oct-2024 16:28:55

58

2328.0000

BATE

08493084900116158-10002X3C20241029

29-Oct-2024 16:28:55

27

2328.0000

BATE

08493084900116158-D10002X3B20241029

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSPPGQCUUPCGMB]]>
TwitterFacebookLinkedIn