British American Tobacco p.l.c.
15 November 2024
TRANSACTION IN OWN SHARES
British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 24 April 2024 it purchased the following number of its ordinary shares of
|
Date of purchase: |
14 November 2024 |
|
Number of ordinary shares of |
92,803 |
|
Highest price paid per share (pence): |
2,801.00p |
|
Lowest price paid per share (pence): |
2,749.00p |
|
Volume weighted average price paid per share (pence): |
2,789.7529p |
The Company intends to cancel the purchased shares.
Following the purchase and cancellation of these shares, the Company will have 2,211,674,904 ordinary shares in issue (excluding treasury shares) which carry voting rights and will hold 133,270,046 ordinary shares in treasury. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the
Enquiries:
Investor Relations
Victoria
Schedule of purchases - aggregate information
|
Issuer name |
ISIN Code |
Transaction date |
Daily total volume (in number of shares) |
Daily weighted average price of shares acquired |
Platform |
|
British American Tobacco p.l.c. |
GB0002875804 |
14/11/2024 |
92,803 |
2,789.7529p |
LSE |
|
British American Tobacco p.l.c. |
GB0002875804 |
14/11/2024 |
0 |
0.0000p |
CHIX |
|
British American Tobacco p.l.c. |
GB0002875804 |
14/11/2024 |
0 |
0.0000p |
BATE |
Schedule of purchases - individual transactions
|
Number of shares purchased |
Transaction price |
Market |
Time of transaction |
|
1 |
2,775.00 |
LSE |
09:00:03 |
|
23 |
2,775.00 |
LSE |
09:00:03 |
|
23 |
2,775.00 |
LSE |
09:00:03 |
|
22 |
2,772.00 |
LSE |
09:00:13 |
|
39 |
2,772.00 |
LSE |
09:00:13 |
|
42 |
2,772.00 |
LSE |
09:00:13 |
|
697 |
2,772.00 |
LSE |
09:00:13 |
|
3,083 |
2,772.00 |
LSE |
09:00:13 |
|
16 |
2,770.00 |
LSE |
09:00:21 |
|
36 |
2,770.00 |
LSE |
09:00:21 |
|
37 |
2,770.00 |
LSE |
09:00:21 |
|
1,572 |
2,770.00 |
LSE |
09:00:21 |
|
4 |
2,769.00 |
LSE |
09:00:55 |
|
4 |
2,769.00 |
LSE |
09:00:55 |
|
18 |
2,769.00 |
LSE |
09:00:55 |
|
19 |
2,769.00 |
LSE |
09:00:55 |
|
129 |
2,769.00 |
LSE |
09:00:55 |
|
4 |
2,768.00 |
LSE |
09:01:00 |
|
4 |
2,768.00 |
LSE |
09:01:00 |
|
18 |
2,767.00 |
LSE |
09:01:00 |
|
19 |
2,767.00 |
LSE |
09:01:00 |
|
101 |
2,767.00 |
LSE |
09:01:00 |
|
4 |
2,765.00 |
LSE |
09:01:03 |
|
130 |
2,765.00 |
LSE |
09:01:03 |
|
117 |
2,764.00 |
LSE |
09:01:53 |
|
4 |
2,761.00 |
LSE |
09:02:01 |
|
109 |
2,762.00 |
LSE |
09:02:01 |
|
5 |
2,760.00 |
LSE |
09:02:04 |
|
5 |
2,760.00 |
LSE |
09:02:04 |
|
106 |
2,759.00 |
LSE |
09:03:09 |
|
5 |
2,757.00 |
LSE |
09:03:56 |
|
3 |
2,756.00 |
LSE |
09:03:57 |
|
114 |
2,755.00 |
LSE |
09:04:00 |
|
94 |
2,754.00 |
LSE |
09:04:40 |
|
88 |
2,751.00 |
LSE |
09:05:07 |
|
3 |
2,749.00 |
LSE |
09:05:16 |
|
62 |
2,750.00 |
LSE |
09:05:16 |
|
5 |
2,762.00 |
LSE |
09:07:24 |
|
6 |
2,762.00 |
LSE |
09:07:24 |
|
6 |
2,762.00 |
LSE |
09:07:24 |
|
7 |
2,762.00 |
LSE |
09:07:24 |
|
159 |
2,762.00 |
LSE |
09:07:24 |
|
167 |
2,760.00 |
LSE |
09:10:38 |
|
174 |
2,758.00 |
LSE |
09:10:40 |
|
5 |
2,757.00 |
LSE |
09:10:42 |
|
4 |
2,754.00 |
LSE |
09:11:07 |
|
105 |
2,755.00 |
LSE |
09:11:07 |
|
104 |
2,753.00 |
LSE |
09:11:15 |
|
4 |
2,756.00 |
LSE |
09:11:37 |
|
3 |
2,757.00 |
LSE |
09:16:42 |
|
4 |
2,757.00 |
LSE |
09:16:42 |
|
5 |
2,757.00 |
LSE |
09:16:42 |
|
4 |
2,765.00 |
LSE |
09:24:27 |
|
7 |
2,765.00 |
LSE |
09:24:27 |
|
55 |
2,765.00 |
LSE |
09:24:27 |
|
54 |
2,765.00 |
LSE |
09:24:35 |
|
3 |
2,765.00 |
LSE |
09:26:43 |
|
4 |
2,763.00 |
LSE |
09:30:11 |
|
6 |
2,763.00 |
LSE |
09:30:11 |
|
289 |
2,763.00 |
LSE |
09:30:11 |
|
4 |
2,770.00 |
LSE |
09:35:05 |
|
196 |
2,771.00 |
LSE |
09:39:05 |
|
248 |
2,778.00 |
LSE |
09:54:00 |
|
3 |
2,777.00 |
LSE |
10:10:05 |
|
3 |
2,777.00 |
LSE |
10:10:05 |
|
511 |
2,777.00 |
LSE |
10:10:05 |
|
13 |
2,778.00 |
LSE |
10:14:16 |
|
1,165 |
2,780.00 |
LSE |
10:22:51 |
|
11 |
2,779.00 |
LSE |
10:24:10 |
|
13 |
2,779.00 |
LSE |
10:25:06 |
|
15 |
2,778.00 |
LSE |
10:25:06 |
|
19 |
2,778.00 |
LSE |
10:25:06 |
|
5 |
2,778.00 |
LSE |
10:25:07 |
|
176 |
2,778.00 |
LSE |
10:25:07 |
|
911 |
2,778.00 |
LSE |
10:25:07 |
|
5 |
2,777.00 |
LSE |
10:31:09 |
|
7 |
2,777.00 |
LSE |
10:31:09 |
|
1 |
2,776.00 |
LSE |
10:32:00 |
|
5 |
2,776.00 |
LSE |
10:32:00 |
|
7 |
2,776.00 |
LSE |
10:32:00 |
|
14 |
2,776.00 |
LSE |
10:32:00 |
|
75 |
2,776.00 |
LSE |
10:32:00 |
|
610 |
2,776.00 |
LSE |
10:32:00 |
|
9 |
2,780.00 |
LSE |
10:43:10 |
|
11 |
2,778.00 |
LSE |
10:47:21 |
|
153 |
2,778.00 |
LSE |
10:47:21 |
|
3 |
2,777.00 |
LSE |
10:47:31 |
|
4 |
2,777.00 |
LSE |
10:47:31 |
|
12 |
2,779.00 |
LSE |
10:54:27 |
|
12 |
2,779.00 |
LSE |
10:54:27 |
|
13 |
2,779.00 |
LSE |
10:54:27 |
|
3 |
2,778.00 |
LSE |
11:00:42 |
|
1,101 |
2,778.00 |
LSE |
11:09:42 |
|
10 |
2,778.00 |
LSE |
11:09:45 |
|
4 |
2,777.00 |
LSE |
11:10:05 |
|
12 |
2,777.00 |
LSE |
11:10:05 |
|
9 |
2,779.00 |
LSE |
11:13:12 |
|
11 |
2,778.00 |
LSE |
11:13:12 |
|
11 |
2,779.00 |
LSE |
11:16:48 |
|
1,102 |
2,779.00 |
LSE |
11:22:12 |
|
11 |
2,781.00 |
LSE |
11:24:24 |
|
10 |
2,780.00 |
LSE |
11:25:52 |
|
12 |
2,780.00 |
LSE |
11:25:52 |
|
254 |
2,779.00 |
LSE |
11:30:29 |
|
9 |
2,780.00 |
LSE |
11:36:05 |
|
1,047 |
2,781.00 |
LSE |
11:40:24 |
|
3 |
2,780.00 |
LSE |
11:40:29 |
|
3 |
2,780.00 |
LSE |
11:40:29 |
|
10 |
2,780.00 |
LSE |
11:40:29 |
|
8 |
2,778.00 |
LSE |
11:44:16 |
|
9 |
2,778.00 |
LSE |
11:44:16 |
|
11 |
2,778.00 |
LSE |
11:44:16 |
|
13 |
2,779.00 |
LSE |
11:58:33 |
|
86 |
2,779.00 |
LSE |
11:58:33 |
|
1,021 |
2,779.00 |
LSE |
11:58:33 |
|
5 |
2,778.00 |
LSE |
11:58:50 |
|
5 |
2,778.00 |
LSE |
11:58:50 |
|
11 |
2,780.00 |
LSE |
12:14:08 |
|
12 |
2,780.00 |
LSE |
12:14:08 |
|
1,098 |
2,780.00 |
LSE |
12:16:10 |
|
11 |
2,779.00 |
LSE |
12:16:13 |
|
12 |
2,779.00 |
LSE |
12:16:13 |
|
6 |
2,779.00 |
LSE |
12:30:08 |
|
14 |
2,780.00 |
LSE |
12:30:17 |
|
140 |
2,780.00 |
LSE |
12:30:17 |
|
171 |
2,780.00 |
LSE |
12:30:17 |
|
860 |
2,780.00 |
LSE |
12:30:17 |
|
12 |
2,780.00 |
LSE |
12:30:53 |
|
11 |
2,781.00 |
LSE |
12:33:38 |
|
11 |
2,779.00 |
LSE |
12:38:05 |
|
11 |
2,780.00 |
LSE |
12:46:31 |
|
10 |
2,782.00 |
LSE |
12:50:05 |
|
12 |
2,782.00 |
LSE |
12:50:05 |
|
271 |
2,781.00 |
LSE |
12:51:07 |
|
854 |
2,781.00 |
LSE |
12:51:07 |
|
9 |
2,781.00 |
LSE |
12:54:01 |
|
4 |
2,780.00 |
LSE |
12:56:16 |
|
13 |
2,780.00 |
LSE |
12:56:16 |
|
36 |
2,781.00 |
LSE |
13:04:20 |
|
46 |
2,781.00 |
LSE |
13:04:20 |
|
54 |
2,781.00 |
LSE |
13:04:20 |
|
10 |
2,781.00 |
LSE |
13:04:54 |
|
11 |
2,781.00 |
LSE |
13:04:54 |
|
15 |
2,781.00 |
LSE |
13:04:54 |
|
874 |
2,781.00 |
LSE |
13:04:54 |
|
1,066 |
2,783.00 |
LSE |
13:08:54 |
|
11 |
2,782.00 |
LSE |
13:15:53 |
|
11 |
2,782.00 |
LSE |
13:15:53 |
|
12 |
2,782.00 |
LSE |
13:15:53 |
|
4 |
2,781.00 |
LSE |
13:24:38 |
|
4 |
2,781.00 |
LSE |
13:24:38 |
|
12 |
2,782.00 |
LSE |
13:24:38 |
|
1,068 |
2,782.00 |
LSE |
13:24:38 |
|
4 |
2,780.00 |
LSE |
13:25:32 |
|
94 |
2,780.00 |
LSE |
13:25:32 |
|
6 |
2,779.00 |
LSE |
13:26:01 |
|
10 |
2,779.00 |
LSE |
13:26:01 |
|
15 |
2,779.00 |
LSE |
13:26:01 |
|
853 |
2,779.00 |
LSE |
13:26:01 |
|
4 |
2,778.00 |
LSE |
13:26:28 |
|
1 |
2,779.00 |
LSE |
13:34:39 |
|
10 |
2,779.00 |
LSE |
13:34:39 |
|
3 |
2,777.00 |
LSE |
13:40:40 |
|
5 |
2,777.00 |
LSE |
13:40:40 |
|
8 |
2,777.00 |
LSE |
13:40:40 |
|
14 |
2,777.00 |
LSE |
13:40:40 |
|
14 |
2,778.00 |
LSE |
13:40:40 |
|
92 |
2,777.00 |
LSE |
13:40:40 |
|
677 |
2,777.00 |
LSE |
13:40:40 |
|
3 |
2,777.00 |
LSE |
13:40:41 |
|
4 |
2,776.00 |
LSE |
13:40:47 |
|
7 |
2,776.00 |
LSE |
13:40:47 |
|
283 |
2,776.00 |
LSE |
13:40:47 |
|
9 |
2,775.00 |
LSE |
13:40:52 |
|
10 |
2,775.00 |
LSE |
13:40:52 |
|
15 |
2,775.00 |
LSE |
13:40:52 |
|
22 |
2,775.00 |
LSE |
13:40:52 |
|
499 |
2,775.00 |
LSE |
13:40:52 |
|
13 |
2,776.00 |
LSE |
13:49:15 |
|
20 |
2,774.00 |
LSE |
13:50:41 |
|
427 |
2,774.00 |
LSE |
13:50:41 |
|
11 |
2,778.00 |
LSE |
14:06:22 |
|
532 |
2,778.00 |
LSE |
14:11:04 |
|
1 |
2,778.00 |
LSE |
14:11:27 |
|
515 |
2,778.00 |
LSE |
14:11:27 |
|
11 |
2,780.00 |
LSE |
14:15:18 |
|
11 |
2,780.00 |
LSE |
14:15:55 |
|
14 |
2,781.00 |
LSE |
14:16:25 |
|
13 |
2,780.00 |
LSE |
14:22:17 |
|
214 |
2,780.00 |
LSE |
14:22:17 |
|
872 |
2,780.00 |
LSE |
14:22:17 |
|
11 |
2,783.00 |
LSE |
14:24:04 |
|
9 |
2,782.00 |
LSE |
14:24:27 |
|
10 |
2,782.00 |
LSE |
14:24:27 |
|
22 |
2,782.00 |
LSE |
14:29:27 |
|
11 |
2,782.00 |
LSE |
14:30:02 |
|
58 |
2,782.00 |
LSE |
14:30:02 |
|
930 |
2,782.00 |
LSE |
14:30:02 |
|
10 |
2,785.00 |
LSE |
14:33:35 |
|
13 |
2,785.00 |
LSE |
14:33:35 |
|
1,073 |
2,785.00 |
LSE |
14:33:35 |
|
14 |
2,784.00 |
LSE |
14:34:10 |
|
14 |
2,784.00 |
LSE |
14:34:10 |
|
437 |
2,784.00 |
LSE |
14:34:10 |
|
10 |
2,783.00 |
LSE |
14:34:59 |
|
9 |
2,786.00 |
LSE |
14:39:30 |
|
10 |
2,786.00 |
LSE |
14:39:30 |
|
10 |
2,791.00 |
LSE |
14:46:08 |
|
10 |
2,791.00 |
LSE |
14:46:08 |
|
10 |
2,791.00 |
LSE |
14:46:08 |
|
14 |
2,791.00 |
LSE |
14:46:08 |
|
945 |
2,791.00 |
LSE |
14:46:08 |
|
12 |
2,789.00 |
LSE |
14:46:24 |
|
14 |
2,789.00 |
LSE |
14:46:24 |
|
11 |
2,788.00 |
LSE |
14:54:24 |
|
183 |
2,788.00 |
LSE |
14:54:24 |
|
1,063 |
2,788.00 |
LSE |
14:54:24 |
|
11 |
2,789.00 |
LSE |
14:55:10 |
|
100 |
2,790.00 |
LSE |
15:02:14 |
|
100 |
2,790.00 |
LSE |
15:02:14 |
|
100 |
2,790.00 |
LSE |
15:02:26 |
|
100 |
2,790.00 |
LSE |
15:02:26 |
|
12 |
2,794.00 |
LSE |
15:04:02 |
|
14 |
2,794.00 |
LSE |
15:04:02 |
|
14 |
2,794.00 |
LSE |
15:04:02 |
|
14 |
2,794.00 |
LSE |
15:04:02 |
|
408 |
2,794.00 |
LSE |
15:04:02 |
|
976 |
2,794.00 |
LSE |
15:04:02 |
|
11 |
2,795.00 |
LSE |
15:09:21 |
|
11 |
2,795.00 |
LSE |
15:09:21 |
|
12 |
2,794.00 |
LSE |
15:12:46 |
|
22 |
2,794.00 |
LSE |
15:12:46 |
|
15 |
2,798.00 |
LSE |
15:18:07 |
|
1,357 |
2,798.00 |
LSE |
15:18:07 |
|
9 |
2,798.00 |
LSE |
15:18:13 |
|
11 |
2,798.00 |
LSE |
15:18:13 |
|
4 |
2,797.00 |
LSE |
15:20:48 |
|
10 |
2,797.00 |
LSE |
15:20:48 |
|
3 |
2,796.00 |
LSE |
15:20:49 |
|
12 |
2,796.00 |
LSE |
15:20:49 |
|
1,197 |
2,796.00 |
LSE |
15:20:49 |
|
3 |
2,795.00 |
LSE |
15:20:51 |
|
7 |
2,795.00 |
LSE |
15:20:51 |
|
11 |
2,795.00 |
LSE |
15:20:51 |
|
5 |
2,794.00 |
LSE |
15:21:00 |
|
6 |
2,793.00 |
LSE |
15:21:00 |
|
8 |
2,793.00 |
LSE |
15:21:00 |
|
8 |
2,794.00 |
LSE |
15:21:00 |
|
10 |
2,794.00 |
LSE |
15:21:00 |
|
797 |
2,794.00 |
LSE |
15:21:00 |
|
3 |
2,792.00 |
LSE |
15:22:40 |
|
4 |
2,792.00 |
LSE |
15:22:40 |
|
4 |
2,792.00 |
LSE |
15:22:40 |
|
5 |
2,792.00 |
LSE |
15:22:40 |
|
220 |
2,792.00 |
LSE |
15:22:40 |
|
138 |
2,791.00 |
LSE |
15:22:41 |
|
4 |
2,789.00 |
LSE |
15:23:03 |
|
5 |
2,789.00 |
LSE |
15:23:03 |
|
194 |
2,789.00 |
LSE |
15:23:03 |
|
3 |
2,789.00 |
LSE |
15:24:15 |
|
5 |
2,788.00 |
LSE |
15:24:37 |
|
55 |
2,788.00 |
LSE |
15:24:37 |
|
95 |
2,788.00 |
LSE |
15:24:37 |
|
5 |
2,794.00 |
LSE |
15:28:37 |
|
1 |
2,795.00 |
LSE |
15:31:43 |
|
3 |
2,794.00 |
LSE |
15:31:43 |
|
4 |
2,794.00 |
LSE |
15:31:43 |
|
8 |
2,794.00 |
LSE |
15:31:43 |
|
11 |
2,795.00 |
LSE |
15:31:43 |
|
11 |
2,795.00 |
LSE |
15:31:43 |
|
1,155 |
2,795.00 |
LSE |
15:31:43 |
|
4 |
2,793.00 |
LSE |
15:32:06 |
|
402 |
2,793.00 |
LSE |
15:32:06 |
|
6 |
2,792.00 |
LSE |
15:32:21 |
|
9 |
2,792.00 |
LSE |
15:32:21 |
|
12 |
2,792.00 |
LSE |
15:32:21 |
|
13 |
2,792.00 |
LSE |
15:32:21 |
|
15 |
2,792.00 |
LSE |
15:32:21 |
|
224 |
2,792.00 |
LSE |
15:32:21 |
|
4 |
2,793.00 |
LSE |
15:34:05 |
|
11 |
2,794.00 |
LSE |
15:34:05 |
|
207 |
2,793.00 |
LSE |
15:34:05 |
|
848 |
2,793.00 |
LSE |
15:34:05 |
|
5 |
2,792.00 |
LSE |
15:34:46 |
|
11 |
2,793.00 |
LSE |
15:36:12 |
|
11 |
2,793.00 |
LSE |
15:36:12 |
|
1,095 |
2,793.00 |
LSE |
15:36:12 |
|
10 |
2,794.00 |
LSE |
15:37:32 |
|
65 |
2,794.00 |
LSE |
15:37:32 |
|
978 |
2,794.00 |
LSE |
15:37:32 |
|
9 |
2,795.00 |
LSE |
15:38:54 |
|
12 |
2,795.00 |
LSE |
15:38:54 |
|
14 |
2,795.00 |
LSE |
15:38:54 |
|
9 |
2,794.00 |
LSE |
15:40:36 |
|
13 |
2,794.00 |
LSE |
15:40:36 |
|
13 |
2,795.00 |
LSE |
15:41:13 |
|
15 |
2,795.00 |
LSE |
15:41:13 |
|
1,315 |
2,795.00 |
LSE |
15:41:13 |
|
9 |
2,795.00 |
LSE |
15:42:55 |
|
10 |
2,795.00 |
LSE |
15:42:55 |
|
11 |
2,795.00 |
LSE |
15:42:55 |
|
13 |
2,795.00 |
LSE |
15:42:55 |
|
1,058 |
2,795.00 |
LSE |
15:43:16 |
|
11 |
2,794.00 |
LSE |
15:45:41 |
|
10 |
2,795.00 |
LSE |
15:46:57 |
|
11 |
2,795.00 |
LSE |
15:46:57 |
|
13 |
2,795.00 |
LSE |
15:46:57 |
|
195 |
2,795.00 |
LSE |
15:46:57 |
|
344 |
2,795.00 |
LSE |
15:46:57 |
|
640 |
2,795.00 |
LSE |
15:46:57 |
|
11 |
2,796.00 |
LSE |
15:48:16 |
|
9 |
2,796.00 |
LSE |
15:48:28 |
|
9 |
2,796.00 |
LSE |
15:48:28 |
|
1,145 |
2,798.00 |
LSE |
15:49:38 |
|
5 |
2,797.00 |
LSE |
15:50:13 |
|
5 |
2,797.00 |
LSE |
15:50:13 |
|
11 |
2,797.00 |
LSE |
15:50:13 |
|
5 |
2,796.00 |
LSE |
15:50:14 |
|
25 |
2,796.00 |
LSE |
15:50:14 |
|
4 |
2,796.00 |
LSE |
15:50:59 |
|
6 |
2,796.00 |
LSE |
15:50:59 |
|
6 |
2,796.00 |
LSE |
15:50:59 |
|
1,056 |
2,796.00 |
LSE |
15:50:59 |
|
10 |
2,796.00 |
LSE |
15:52:32 |
|
12 |
2,795.00 |
LSE |
15:54:12 |
|
6 |
2,794.00 |
LSE |
15:55:05 |
|
12 |
2,794.00 |
LSE |
15:55:05 |
|
12 |
2,794.00 |
LSE |
15:55:05 |
|
10 |
2,796.00 |
LSE |
15:58:25 |
|
11 |
2,796.00 |
LSE |
15:58:25 |
|
30 |
2,795.00 |
LSE |
16:00:41 |
|
15 |
2,797.00 |
LSE |
16:03:34 |
|
16 |
2,797.00 |
LSE |
16:03:34 |
|
12 |
2,797.00 |
LSE |
16:04:02 |
|
12 |
2,797.00 |
LSE |
16:04:02 |
|
76 |
2,796.00 |
LSE |
16:04:02 |
|
91 |
2,796.00 |
LSE |
16:04:02 |
|
180 |
2,796.00 |
LSE |
16:04:02 |
|
290 |
2,796.00 |
LSE |
16:06:12 |
|
873 |
2,796.00 |
LSE |
16:06:13 |
|
234 |
2,796.00 |
LSE |
16:06:29 |
|
234 |
2,796.00 |
LSE |
16:06:57 |
|
21 |
2,796.00 |
LSE |
16:07:03 |
|
23 |
2,796.00 |
LSE |
16:07:03 |
|
351 |
2,796.00 |
LSE |
16:07:03 |
|
10 |
2,795.00 |
LSE |
16:07:05 |
|
10 |
2,795.00 |
LSE |
16:07:05 |
|
11 |
2,795.00 |
LSE |
16:07:05 |
|
12 |
2,795.00 |
LSE |
16:07:05 |
|
1,165 |
2,795.00 |
LSE |
16:07:05 |
|
16 |
2,795.00 |
LSE |
16:07:54 |
|
17 |
2,795.00 |
LSE |
16:07:54 |
|
1,663 |
2,795.00 |
LSE |
16:07:54 |
|
150 |
2,794.00 |
LSE |
16:08:26 |
|
409 |
2,794.00 |
LSE |
16:08:26 |
|
12 |
2,793.00 |
LSE |
16:09:09 |
|
15 |
2,793.00 |
LSE |
16:09:09 |
|
18 |
2,793.00 |
LSE |
16:09:09 |
|
23 |
2,793.00 |
LSE |
16:09:09 |
|
926 |
2,793.00 |
LSE |
16:09:09 |
|
70 |
2,794.00 |
LSE |
16:12:40 |
|
1,089 |
2,794.00 |
LSE |
16:12:40 |
|
11 |
2,793.00 |
LSE |
16:13:37 |
|
11 |
2,793.00 |
LSE |
16:13:37 |
|
11 |
2,793.00 |
LSE |
16:14:13 |
|
11 |
2,795.00 |
LSE |
16:16:07 |
|
11 |
2,795.00 |
LSE |
16:16:07 |
|
1,079 |
2,795.00 |
LSE |
16:16:07 |
|
9 |
2,794.00 |
LSE |
16:17:15 |
|
10 |
2,794.00 |
LSE |
16:17:15 |
|
190 |
2,795.00 |
LSE |
16:18:03 |
|
200 |
2,795.00 |
LSE |
16:18:03 |
|
227 |
2,795.00 |
LSE |
16:18:03 |
|
12 |
2,795.00 |
LSE |
16:18:04 |
|
58 |
2,795.00 |
LSE |
16:18:04 |
|
136 |
2,795.00 |
LSE |
16:18:04 |
|
293 |
2,795.00 |
LSE |
16:18:04 |
|
13 |
2,795.00 |
LSE |
16:18:46 |
|
3 |
2,792.00 |
LSE |
16:19:55 |
|
5 |
2,792.00 |
LSE |
16:19:55 |
|
5 |
2,793.00 |
LSE |
16:19:55 |
|
6 |
2,793.00 |
LSE |
16:19:55 |
|
9 |
2,793.00 |
LSE |
16:19:55 |
|
10 |
2,793.00 |
LSE |
16:19:55 |
|
11 |
2,795.00 |
LSE |
16:19:55 |
|
11 |
2,795.00 |
LSE |
16:19:55 |
|
23 |
2,792.00 |
LSE |
16:19:55 |
|
200 |
2,792.00 |
LSE |
16:19:55 |
|
45 |
2,792.00 |
LSE |
16:22:26 |
|
696 |
2,792.00 |
LSE |
16:22:26 |
|
12 |
2,795.00 |
LSE |
16:25:34 |
|
12 |
2,795.00 |
LSE |
16:25:34 |
|
13 |
2,795.00 |
LSE |
16:25:34 |
|
197 |
2,795.00 |
LSE |
16:25:34 |
|
1,023 |
2,795.00 |
LSE |
16:25:34 |
|
9 |
2,794.00 |
LSE |
16:25:44 |
|
30 |
2,798.00 |
LSE |
16:29:31 |
|
112 |
2,798.00 |
LSE |
16:29:31 |
|
71 |
2,798.00 |
LSE |
16:29:44 |
|
1,021 |
2,798.00 |
LSE |
16:29:44 |
|
14 |
2,799.00 |
LSE |
16:31:44 |
|
15 |
2,799.00 |
LSE |
16:31:44 |
|
15 |
2,799.00 |
LSE |
16:31:44 |
|
1,160 |
2,799.00 |
LSE |
16:31:44 |
|
16 |
2,799.00 |
LSE |
16:31:58 |
|
14 |
2,799.00 |
LSE |
16:35:25 |
|
14 |
2,799.00 |
LSE |
16:35:25 |
|
15 |
2,799.00 |
LSE |
16:35:25 |
|
15 |
2,799.00 |
LSE |
16:35:25 |
|
1,112 |
2,799.00 |
LSE |
16:35:25 |
|
10 |
2,799.00 |
LSE |
16:37:06 |
|
10 |
2,799.00 |
LSE |
16:37:06 |
|
10 |
2,799.00 |
LSE |
16:37:06 |
|
12 |
2,799.00 |
LSE |
16:37:06 |
|
1,107 |
2,799.00 |
LSE |
16:38:51 |
|
9 |
2,797.00 |
LSE |
16:40:06 |
|
11 |
2,797.00 |
LSE |
16:40:06 |
|
11 |
2,797.00 |
LSE |
16:40:06 |
|
12 |
2,797.00 |
LSE |
16:40:06 |
|
6 |
2,796.00 |
LSE |
16:43:12 |
|
7 |
2,796.00 |
LSE |
16:43:12 |
|
9 |
2,796.00 |
LSE |
16:43:12 |
|
1,025 |
2,796.00 |
LSE |
16:43:12 |
|
4 |
2,795.00 |
LSE |
16:43:40 |
|
90 |
2,795.00 |
LSE |
16:43:40 |
|
91 |
2,795.00 |
LSE |
16:43:40 |
|
9 |
2,796.00 |
LSE |
16:45:40 |
|
12 |
2,797.00 |
LSE |
16:46:15 |
|
362 |
2,797.00 |
LSE |
16:46:15 |
|
757 |
2,797.00 |
LSE |
16:46:15 |
|
9 |
2,796.00 |
LSE |
16:47:56 |
|
10 |
2,796.00 |
LSE |
16:47:56 |
|
11 |
2,796.00 |
LSE |
16:47:56 |
|
10 |
2,797.00 |
LSE |
16:48:14 |
|
4 |
2,798.00 |
LSE |
16:49:44 |
|
7 |
2,798.00 |
LSE |
16:49:44 |
|
11 |
2,800.00 |
LSE |
16:52:17 |
|
12 |
2,800.00 |
LSE |
16:52:26 |
|
13 |
2,800.00 |
LSE |
16:52:26 |
|
13 |
2,799.00 |
LSE |
16:53:21 |
|
338 |
2,799.00 |
LSE |
16:53:21 |
|
1,216 |
2,799.00 |
LSE |
16:53:21 |
|
6 |
2,798.00 |
LSE |
16:53:33 |
|
11 |
2,798.00 |
LSE |
16:53:33 |
|
11 |
2,798.00 |
LSE |
16:53:33 |
|
12 |
2,800.00 |
LSE |
16:58:39 |
|
13 |
2,800.00 |
LSE |
16:58:39 |
|
9 |
2,799.00 |
LSE |
17:00:33 |
|
17 |
2,799.00 |
LSE |
17:00:33 |
|
399 |
2,799.00 |
LSE |
17:00:33 |
|
1,409 |
2,799.00 |
LSE |
17:00:33 |
|
11 |
2,799.00 |
LSE |
17:02:11 |
|
16 |
2,799.00 |
LSE |
17:02:11 |
|
1,640 |
2,799.00 |
LSE |
17:02:11 |
|
9 |
2,799.00 |
LSE |
17:02:37 |
|
12 |
2,799.00 |
LSE |
17:02:37 |
|
453 |
2,799.00 |
LSE |
17:02:37 |
|
809 |
2,799.00 |
LSE |
17:02:37 |
|
16 |
2,799.00 |
LSE |
17:02:53 |
|
10 |
2,798.00 |
LSE |
17:03:25 |
|
10 |
2,798.00 |
LSE |
17:03:25 |
|
13 |
2,798.00 |
LSE |
17:03:46 |
|
12 |
2,798.00 |
LSE |
17:06:01 |
|
12 |
2,798.00 |
LSE |
17:06:01 |
|
5 |
2,797.00 |
LSE |
17:06:48 |
|
10 |
2,797.00 |
LSE |
17:06:48 |
|
141 |
2,797.00 |
LSE |
17:06:48 |
|
887 |
2,797.00 |
LSE |
17:06:48 |
|
11 |
2,798.00 |
LSE |
17:08:19 |
|
1,282 |
2,798.00 |
LSE |
17:08:19 |
|
15 |
2,798.00 |
LSE |
17:08:25 |
|
12 |
2,798.00 |
LSE |
17:09:22 |
|
13 |
2,797.00 |
LSE |
17:09:58 |
|
105 |
2,798.00 |
LSE |
17:11:26 |
|
322 |
2,798.00 |
LSE |
17:11:40 |
|
220 |
2,798.00 |
LSE |
17:12:28 |
|
107 |
2,798.00 |
LSE |
17:12:49 |
|
12 |
2,798.00 |
LSE |
17:13:38 |
|
12 |
2,798.00 |
LSE |
17:13:38 |
|
13 |
2,798.00 |
LSE |
17:13:38 |
|
187 |
2,798.00 |
LSE |
17:13:38 |
|
345 |
2,798.00 |
LSE |
17:13:38 |
|
14 |
2,798.00 |
LSE |
17:14:16 |
|
15 |
2,798.00 |
LSE |
17:14:16 |
|
13 |
2,798.00 |
LSE |
17:14:47 |
|
7 |
2,797.00 |
LSE |
17:15:30 |
|
13 |
2,798.00 |
LSE |
17:15:46 |
|
11 |
2,798.00 |
LSE |
17:15:57 |
|
11 |
2,798.00 |
LSE |
17:16:22 |
|
834 |
2,797.00 |
LSE |
17:18:27 |
|
29 |
2,799.00 |
LSE |
17:19:44 |
|
17 |
2,799.00 |
LSE |
17:19:45 |
|
10 |
2,799.00 |
LSE |
17:19:50 |
|
14 |
2,800.00 |
LSE |
17:20:24 |
|
16 |
2,800.00 |
LSE |
17:20:24 |
|
19 |
2,800.00 |
LSE |
17:20:24 |
|
2,474 |
2,800.00 |
LSE |
17:20:24 |
|
12 |
2,800.00 |
LSE |
17:20:30 |
|
1,559 |
2,800.00 |
LSE |
17:20:30 |
|
12 |
2,799.00 |
LSE |
17:21:26 |
|
17 |
2,800.00 |
LSE |
17:24:29 |
|
17 |
2,800.00 |
LSE |
17:24:29 |
|
1,655 |
2,800.00 |
LSE |
17:24:29 |
|
12 |
2,800.00 |
LSE |
17:24:32 |
|
1,146 |
2,800.00 |
LSE |
17:24:32 |
|
12 |
2,800.00 |
LSE |
17:24:39 |
|
8 |
2,800.00 |
LSE |
17:25:55 |
|
9 |
2,800.00 |
LSE |
17:25:55 |
|
89 |
2,800.00 |
LSE |
17:25:55 |
|
328 |
2,800.00 |
LSE |
17:25:55 |
|
11 |
2,799.00 |
LSE |
17:25:57 |
|
12 |
2,799.00 |
LSE |
17:25:57 |
|
7 |
2,800.00 |
LSE |
17:26:56 |
|
13 |
2,800.00 |
LSE |
17:26:56 |
|
584 |
2,800.00 |
LSE |
17:26:56 |
|
5 |
2,800.00 |
LSE |
17:27:26 |
|
6 |
2,800.00 |
LSE |
17:27:26 |
|
9 |
2,800.00 |
LSE |
17:27:26 |
|
230 |
2,800.00 |
LSE |
17:27:26 |
|
368 |
2,800.00 |
LSE |
17:27:26 |
|
3 |
2,800.00 |
LSE |
17:28:26 |
|
5 |
2,800.00 |
LSE |
17:28:26 |
|
7 |
2,800.00 |
LSE |
17:28:26 |
|
215 |
2,800.00 |
LSE |
17:28:26 |
|
4 |
2,800.00 |
LSE |
17:28:46 |
|
4 |
2,800.00 |
LSE |
17:28:46 |
|
4 |
2,800.00 |
LSE |
17:28:46 |
|
7 |
2,800.00 |
LSE |
17:28:46 |
|
187 |
2,800.00 |
LSE |
17:28:46 |
|
1 |
2,800.00 |
LSE |
17:28:50 |
|
3 |
2,800.00 |
LSE |
17:28:50 |
|
7 |
2,800.00 |
LSE |
17:28:50 |
|
3 |
2,801.00 |
LSE |
17:29:17 |
|
4 |
2,801.00 |
LSE |
17:29:17 |
|
300 |
2,801.00 |
LSE |
17:29:17 |
|
3 |
2,800.00 |
LSE |
17:29:25 |
|
3 |
2,800.00 |
LSE |
17:29:25 |
|
4 |
2,800.00 |
LSE |
17:29:25 |
|
374 |
2,800.00 |
LSE |
17:29:25 |
|
3 |
2,800.00 |
LSE |
17:29:27 |
|
3 |
2,800.00 |
LSE |
17:29:27 |
|
4 |
2,800.00 |
LSE |
17:29:27 |
|
7 |
2,800.00 |
LSE |
17:29:27 |
|
182 |
2,800.00 |
LSE |
17:29:27 |
|
4 |
2,801.00 |
LSE |
17:29:57 |
|
5 |
2,801.00 |
LSE |
17:29:57 |
|
428 |
2,801.00 |
LSE |
17:29:57 |
|
8 |
2,801.00 |
LSE |
17:29:58 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.