PLUS.L

Plus500 Ltd (DI)
Plus500 Ltd - Transaction in Own Shares
19th November 2024, 07:00
TwitterFacebookLinkedIn
To continue viewing RNS, please confirm that you are a Private Investor*

* A Private Investor is a recipient of the information who meets all of the conditions set out below, the recipient:

  1. Obtains access to the information in a personal capacity;
  2. Is not required to be regulated or supervised by a body concerned with the regulation or supervision of investment or financial services;
  3. Is not currently registered or qualified as a professional securities trader or investment adviser with any national or state exchange, regulatory authority, professional association or recognised professional body;
  4. Does not currently act in any capacity as an investment adviser, whether or not they have at some time been qualified to do so;
  5. Uses the information solely in relation to the management of their personal funds and not as a trader to the public or for the investment of corporate funds;
  6. Does not distribute, republish or otherwise provide any information or derived works to any third party in any manner or use or process information or derived works for any commercial purposes.
RNS Number : 6938M
Plus500 Limited
19 November 2024
 

19 November 2024

Plus500 Ltd.

("Plus500" or "the Company")

 Transaction in Own Shares

Plus500, a global multi-asset fintech group operating proprietary technology-based trading platforms, announces that, in accordance with the terms of its share buyback programme announced on 19 August 2024 and commenced on 27 August 2024 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of ILS 0.01 each through Panmure Liberum Limited.

Date of purchase:

18 November 2024

Aggregate number of ordinary shares of ILS 0.01 each purchased:

28,570

Lowest price paid per share (GBp):

2,420.00

Highest price paid per share (GBp):

2,458.00

Volume weighted average price paid per share (GBp):

2,444.12

The Company will hold the repurchased shares in treasury. Following the purchase of these shares the remaining number of ordinary shares in issue will be 73,703,177 (excluding treasury shares), and the Company will hold 41,185,200 ordinary shares in treasury. Therefore, the total voting rights in Plus500 will be 73,703,177. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Panmure Liberum Limited as part of the Share Buyback Programme.

Aggregate Information:

Venue

Volume-weighted average price (pence per share)

Aggregated volume

XLON

2,443.70

13,050

CHIX

2,444.14

2,230

BATE

2,444.43

12,550

TRQX

2,446.23

740

For further details

 Plus500 Ltd.



Elad Even-Chen, Chief Financial Officer

Owen Jones, Head of Investor Relations

 

+972 4 8189503

+44 (0) 7551 654208

ir@Plus500.com

DGA Group



James Melville-Ross

James Styles

Methuselah Tanyanyiwa

+44 (0)20 7664 5095

plus500@dgagroup.com

 

 

Individual transactions:

Number of shares purchased

Transaction price (pence per share)

Time of transaction

Venue

34

2,422.00

08:10:10

XLON

34

2,422.00

08:10:10

XLON

300

2,422.00

08:10:10

XLON

18

2,420.00

08:11:15

XLON

217

2,420.00

08:11:15

XLON

161

2,420.00

08:11:15

XLON

97

2,422.00

08:26:30

BATE

39

2,422.00

08:31:48

BATE

150

2,422.00

08:31:48

BATE

258

2,422.00

08:37:48

BATE

286

2,432.00

09:01:34

BATE

109

2,432.00

09:01:34

BATE

150

2,432.00

09:01:34

BATE

352

2,430.00

09:01:34

XLON

305

2,430.00

09:01:34

BATE

276

2,432.00

09:16:13

BATE

408

2,430.00

09:16:13

XLON

316

2,430.00

09:16:13

CHIX

288

2,432.00

09:43:34

BATE

277

2,434.00

09:43:34

BATE

16

2,434.00

09:43:34

BATE

164

2,430.00

09:43:38

XLON

165

2,430.00

09:43:38

XLON

1

2,430.00

09:43:38

XLON

33

2,430.00

09:43:38

XLON

12

2,430.00

09:43:38

XLON

1

2,428.00

09:52:22

CHIX

260

2,428.00

09:52:23

CHIX

298

2,428.00

09:52:23

BATE

171

2,432.00

10:30:35

TRQX

385

2,432.00

10:30:35

XLON

272

2,434.00

10:30:35

BATE

151

2,434.00

10:30:35

BATE

150

2,434.00

10:30:35

BATE

109

2,436.00

10:57:46

BATE

192

2,436.00

10:57:46

BATE

108

2,436.00

10:57:46

BATE

204

2,436.00

10:57:46

BATE

56

2,434.00

10:57:51

CHIX

231

2,434.00

10:57:51

XLON

142

2,434.00

10:57:51

XLON

347

2,436.00

11:15:56

XLON

17

2,436.00

11:15:56

XLON

176

2,438.00

11:25:51

BATE

150

2,436.00

11:26:30

BATE

112

2,436.00

11:26:30

BATE

19

2,436.00

11:40:16

BATE

117

2,440.00

12:10:51

CHIX

1,033

2,446.00

12:31:46

BATE

3

2,444.00

12:31:46

XLON

58

2,444.00

12:31:46

XLON

13

2,446.00

12:33:58

CHIX

354

2,446.00

12:33:58

XLON

141

2,446.00

12:33:58

BATE

257

2,446.00

12:33:58

CHIX

130

2,446.00

12:33:58

BATE

60

2,444.00

12:40:06

XLON

291

2,444.00

12:40:06

BATE

271

2,444.00

12:40:06

XLON

77

2,442.00

12:40:09

TRQX

77

2,442.00

12:40:09

TRQX

350

2,440.00

12:45:57

XLON

400

2,440.00

13:02:11

XLON

250

2,440.00

13:02:11

BATE

57

2,440.00

13:02:11

BATE

262

2,440.00

13:05:07

XLON

96

2,440.00

13:05:07

XLON

80

2,440.00

13:05:10

XLON

136

2,440.00

13:05:10

XLON

140

2,440.00

13:05:10

XLON

131

2,438.00

13:05:10

XLON

208

2,438.00

13:05:10

XLON

170

2,440.00

13:05:10

XLON

195

2,446.00

13:21:45

XLON

150

2,446.00

13:21:45

XLON

180

2,444.00

13:22:25

XLON

150

2,444.00

13:22:25

XLON

314

2,444.00

13:30:34

XLON

72

2,444.00

13:30:34

XLON

136

2,446.00

13:35:11

BATE

168

2,446.00

13:35:11

BATE

34

2,446.00

13:48:09

BATE

85

2,446.00

13:48:09

BATE

231

2,448.00

13:59:30

XLON

508

2,448.00

13:59:30

BATE

283

2,448.00

13:59:30

CHIX

95

2,448.00

14:00:09

XLON

37

2,452.00

14:07:08

XLON

46

2,452.00

14:07:08

XLON

394

2,452.00

14:07:36

XLON

32

2,450.00

14:11:17

XLON

325

2,450.00

14:11:17

XLON

264

2,450.00

14:11:17

BATE

266

2,450.00

14:11:17

BATE

316

2,452.00

14:32:30

BATE

166

2,450.00

14:32:30

BATE

150

2,450.00

14:32:30

BATE

75

2,450.00

14:32:30

XLON

60

2,450.00

14:32:30

XLON

150

2,450.00

14:32:30

XLON

85

2,450.00

14:32:30

XLON

1

2,452.00

14:38:55

TRQX

14

2,452.00

14:40:38

CHIX

45

2,454.00

14:41:10

TRQX

45

2,454.00

14:41:10

TRQX

203

2,456.00

14:48:40

CHIX

206

2,456.00

14:48:40

CHIX

267

2,456.00

14:48:40

BATE

95

2,456.00

14:48:40

TRQX

18

2,456.00

14:48:40

XLON

100

2,456.00

14:48:40

XLON

150

2,456.00

14:48:40

XLON

22

2,454.00

14:48:41

BATE

231

2,454.00

14:48:41

BATE

15

2,454.00

14:48:41

BATE

18

2,454.00

14:48:41

BATE

21

2,454.00

14:48:41

BATE

172

2,454.00

14:48:41

BATE

65

2,454.00

14:48:41

BATE

359

2,452.00

14:53:16

XLON

292

2,452.00

14:53:16

BATE

94

2,452.00

15:08:34

BATE

176

2,452.00

15:08:34

BATE

274

2,452.00

15:08:34

BATE

398

2,452.00

15:08:34

XLON

32

2,452.00

15:08:34

BATE

78

2,450.00

15:08:35

XLON

291

2,448.00

15:09:00

XLON

85

2,448.00

15:09:00

TRQX

42

2,448.00

15:09:00

XLON

201

2,446.00

15:15:24

CHIX

104

2,446.00

15:15:24

BATE

150

2,446.00

15:15:24

BATE

19

2,446.00

15:15:24

CHIX

84

2,446.00

15:15:24

XLON

227

2,444.00

15:15:41

XLON

112

2,444.00

15:15:41

XLON

353

2,438.00

15:19:11

XLON

704

2,456.00

15:44:46

XLON

52

2,454.00

15:45:36

TRQX

336

2,454.00

15:45:36

XLON

307

2,454.00

15:45:36

BATE

117

2,454.00

15:45:36

CHIX

760

2,454.00

15:45:36

BATE

361

2,456.00

15:45:36

XLON

116

2,452.00

15:45:36

CHIX

24

2,454.00

15:45:36

XLON

53

2,454.00

15:45:36

XLON

138

2,454.00

15:45:36

XLON

140

2,454.00

15:45:36

XLON

277

2,456.00

15:52:10

BATE

179

2,456.00

15:54:10

BATE

113

2,456.00

15:54:22

BATE

77

2,456.00

15:56:20

TRQX

15

2,456.00

15:56:20

TRQX

390

2,456.00

15:57:00

XLON

1

2,458.00

16:02:36

XLON

30

2,458.00

16:02:36

XLON

180

2,458.00

16:02:36

XLON

335

2,458.00

16:02:37

BATE

150

2,458.00

16:02:37

XLON

173

2,458.00

16:04:37

BATE

140

2,458.00

16:04:37

BATE

51

2,458.00

16:05:36

CHIX

146

2,458.00

16:07:37

BATE

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSBIBDBIDBDGSI]]>
TwitterFacebookLinkedIn