13 December 2024 Rightmove plc Share buy-back programme Rightmove plc - transactions in own shares Rightmove plc (`Rightmove'), announces that today it purchased 110,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 679.708p. The highest price paid per share was 682.800p and the lowest price paid per share was 676.000p. Rightmove purchased these shares through UBS AG London Branch. The number of shares purchased represented 0.0140% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 523,245,191 ordinary shares. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 784,508,901. Rightmove holds 11,299,988 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the `UK MAR'), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme. Contact: Carolyn Pollard, Company Secretary CompanySecretary@rightmove.co.uk Schedule of Purchases - Individual Transactions +----------------+-----------------+-------------------+ |Number of shares|Transaction price|Time of transaction| |purchased |(per share) | | +----------------+-----------------+-------------------+ |Quantity |Price |ExecutionTime | +----------------+-----------------+-------------------+ |112 |678.000 |16:03:20 | +----------------+-----------------+-------------------+ |1036 |678.000 |16:03:20 | +----------------+-----------------+-------------------+ |709 |678.000 |16:03:20 | +----------------+-----------------+-------------------+ |705 |677.600 |16:00:29 | +----------------+-----------------+-------------------+ |546 |677.600 |16:00:29 | +----------------+-----------------+-------------------+ |1211 |678.000 |15:59:33 | +----------------+-----------------+-------------------+ |519 |677.600 |15:54:34 | +----------------+-----------------+-------------------+ |639 |677.600 |15:54:34 | +----------------+-----------------+-------------------+ |1186 |678.200 |15:53:23 | +----------------+-----------------+-------------------+ |285 |678.200 |15:50:23 | +----------------+-----------------+-------------------+ |561 |678.200 |15:50:23 | +----------------+-----------------+-------------------+ |459 |678.200 |15:50:22 | +----------------+-----------------+-------------------+ |1284 |678.600 |15:48:43 | +----------------+-----------------+-------------------+ |1239 |678.200 |15:43:25 | +----------------+-----------------+-------------------+ |1020 |678.600 |15:40:30 | +----------------+-----------------+-------------------+ |350 |678.600 |15:40:30 | +----------------+-----------------+-------------------+ |303 |678.600 |15:40:30 | +----------------+-----------------+-------------------+ |1211 |678.800 |15:40:20 | +----------------+-----------------+-------------------+ |462 |678.800 |15:39:18 | +----------------+-----------------+-------------------+ |796 |678.800 |15:37:44 | +----------------+-----------------+-------------------+ |525 |678.800 |15:37:44 | +----------------+-----------------+-------------------+ |1392 |678.400 |15:31:35 | +----------------+-----------------+-------------------+ |1308 |679.400 |15:29:44 | +----------------+-----------------+-------------------+ |1034 |679.600 |15:29:44 | +----------------+-----------------+-------------------+ |241 |679.600 |15:29:44 | +----------------+-----------------+-------------------+ |594 |679.800 |15:29:00 | +----------------+-----------------+-------------------+ |672 |679.800 |15:29:00 | +----------------+-----------------+-------------------+ |312 |680.000 |15:25:54 | +----------------+-----------------+-------------------+ |854 |680.000 |15:25:54 | +----------------+-----------------+-------------------+ |741 |680.000 |15:23:46 | +----------------+-----------------+-------------------+ |625 |680.000 |15:23:46 | +----------------+-----------------+-------------------+ |68 |680.000 |15:23:39 | +----------------+-----------------+-------------------+ |1164 |680.000 |15:23:39 | +----------------+-----------------+-------------------+ |1235 |680.200 |15:22:01 | +----------------+-----------------+-------------------+ |600 |679.600 |15:15:12 | +----------------+-----------------+-------------------+ |491 |679.600 |15:15:12 | +----------------+-----------------+-------------------+ |281 |679.600 |15:15:12 | +----------------+-----------------+-------------------+ |750 |679.600 |15:15:12 | +----------------+-----------------+-------------------+ |491 |679.600 |15:15:12 | +----------------+-----------------+-------------------+ |48 |679.000 |15:11:34 | +----------------+-----------------+-------------------+ |48 |679.000 |15:11:34 | +----------------+-----------------+-------------------+ |1227 |679.000 |15:11:34 | +----------------+-----------------+-------------------+ |1393 |679.200 |15:11:02 | +----------------+-----------------+-------------------+ |1018 |679.600 |15:07:04 | +----------------+-----------------+-------------------+ |693 |679.600 |15:07:04 | +----------------+-----------------+-------------------+ |1211 |678.800 |15:01:08 | +----------------+-----------------+-------------------+ |1224 |679.000 |15:01:04 | +----------------+-----------------+-------------------+ |1295 |679.400 |14:58:18 | +----------------+-----------------+-------------------+ |132 |680.200 |14:52:14 | +----------------+-----------------+-------------------+ |579 |680.200 |14:52:14 | +----------------+-----------------+-------------------+ |132 |680.200 |14:52:14 | +----------------+-----------------+-------------------+ |130 |680.200 |14:52:14 | +----------------+-----------------+-------------------+ |381 |680.200 |14:52:14 | +----------------+-----------------+-------------------+ |1303 |680.200 |14:52:14 | +----------------+-----------------+-------------------+ |1051 |680.000 |14:49:24 | +----------------+-----------------+-------------------+ |241 |680.000 |14:49:24 | +----------------+-----------------+-------------------+ |1328 |680.200 |14:45:46 | +----------------+-----------------+-------------------+ |1373 |680.400 |14:45:45 | +----------------+-----------------+-------------------+ |1364 |680.600 |14:45:45 | +----------------+-----------------+-------------------+ |1222 |680.000 |14:41:15 | +----------------+-----------------+-------------------+ |1356 |679.200 |14:36:00 | +----------------+-----------------+-------------------+ |638 |680.000 |14:34:51 | +----------------+-----------------+-------------------+ |744 |680.000 |14:34:51 | +----------------+-----------------+-------------------+ |1236 |680.200 |14:30:43 | +----------------+-----------------+-------------------+ |1078 |680.600 |14:28:46 | +----------------+-----------------+-------------------+ |203 |680.600 |14:28:46 | +----------------+-----------------+-------------------+ |1422 |681.000 |14:28:40 | +----------------+-----------------+-------------------+ |1341 |681.200 |14:28:36 | +----------------+-----------------+-------------------+ |873 |681.400 |14:28:25 | +----------------+-----------------+-------------------+ |350 |681.400 |14:28:25 | +----------------+-----------------+-------------------+ |1001 |681.400 |14:28:17 | +----------------+-----------------+-------------------+ |497 |681.400 |14:28:17 | +----------------+-----------------+-------------------+ |237 |681.000 |14:28:10 | +----------------+-----------------+-------------------+ |928 |681.000 |14:28:09 | +----------------+-----------------+-------------------+ |421 |679.200 |14:18:41 | +----------------+-----------------+-------------------+ |825 |679.200 |14:18:41 | +----------------+-----------------+-------------------+ |183 |678.400 |14:13:53 | +----------------+-----------------+-------------------+ |540 |678.800 |14:07:59 | +----------------+-----------------+-------------------+ |540 |678.800 |14:07:59 | +----------------+-----------------+-------------------+ |91 |678.800 |14:07:59 | +----------------+-----------------+-------------------+ |1163 |680.400 |13:59:32 | +----------------+-----------------+-------------------+ |1472 |680.800 |13:58:05 | +----------------+-----------------+-------------------+ |1237 |681.200 |13:56:25 | +----------------+-----------------+-------------------+ |237 |681.400 |13:54:13 | +----------------+-----------------+-------------------+ |1000 |681.400 |13:54:13 | +----------------+-----------------+-------------------+ |1260 |681.000 |13:49:36 | +----------------+-----------------+-------------------+ |75 |681.000 |13:49:36 | +----------------+-----------------+-------------------+ |64 |681.000 |13:49:36 | +----------------+-----------------+-------------------+ |354 |680.200 |13:36:10 | +----------------+-----------------+-------------------+ |1000 |680.200 |13:36:10 | +----------------+-----------------+-------------------+ |372 |680.400 |13:35:45 | +----------------+-----------------+-------------------+ |497 |680.400 |13:35:45 | +----------------+-----------------+-------------------+ |288 |680.200 |13:33:56 | +----------------+-----------------+-------------------+ |564 |680.200 |13:33:56 | +----------------+-----------------+-------------------+ |276 |680.200 |13:33:56 | +----------------+-----------------+-------------------+ |275 |680.200 |13:33:25 | +----------------+-----------------+-------------------+ |41 |680.200 |13:33:25 | +----------------+-----------------+-------------------+ |1169 |679.400 |13:29:55 | +----------------+-----------------+-------------------+ |713 |678.800 |13:07:25 | +----------------+-----------------+-------------------+ |776 |678.800 |13:07:25 | +----------------+-----------------+-------------------+ |533 |678.800 |13:07:25 | +----------------+-----------------+-------------------+ |1271 |678.800 |12:44:56 | +----------------+-----------------+-------------------+ |1295 |679.000 |12:37:01 | +----------------+-----------------+-------------------+ |1280 |680.200 |12:18:39 | +----------------+-----------------+-------------------+ |83 |680.200 |12:18:39 | +----------------+-----------------+-------------------+ |833 |680.400 |12:12:54 | +----------------+-----------------+-------------------+ |512 |680.400 |12:12:54 | +----------------+-----------------+-------------------+ |1244 |680.800 |11:51:57 | +----------------+-----------------+-------------------+ |194 |680.800 |11:39:36 | +----------------+-----------------+-------------------+ |1109 |680.800 |11:39:36 | +----------------+-----------------+-------------------+ |1283 |680.400 |11:30:28 | +----------------+-----------------+-------------------+ |9 |680.400 |11:30:28 | +----------------+-----------------+-------------------+ |695 |680.600 |11:18:15 | +----------------+-----------------+-------------------+ |593 |680.600 |11:18:15 | +----------------+-----------------+-------------------+ |996 |680.000 |10:55:09 | +----------------+-----------------+-------------------+ |387 |680.000 |10:55:09 | +----------------+-----------------+-------------------+ |1201 |680.000 |10:40:28 | +----------------+-----------------+-------------------+ |1164 |679.800 |10:36:14 | +----------------+-----------------+-------------------+ |1193 |681.600 |10:20:36 | +----------------+-----------------+-------------------+ |1134 |681.800 |10:17:50 | +----------------+-----------------+-------------------+ |1321 |682.000 |10:16:34 | +----------------+-----------------+-------------------+ |885 |682.400 |10:16:11 | +----------------+-----------------+-------------------+ |388 |682.400 |10:16:11 | +----------------+-----------------+-------------------+ |1303 |682.800 |10:15:37 | +----------------+-----------------+-------------------+ |84 |682.400 |10:12:34 | +----------------+-----------------+-------------------+ |84 |682.400 |10:12:34 | +----------------+-----------------+-------------------+ |1097 |682.400 |10:12:34 | +----------------+-----------------+-------------------+ |270 |681.800 |10:06:15 | +----------------+-----------------+-------------------+ |15 |681.600 |10:05:13 | +----------------+-----------------+-------------------+ |1117 |681.000 |10:04:20 | +----------------+-----------------+-------------------+ |206 |681.200 |10:04:19 | +----------------+-----------------+-------------------+ |1316 |679.400 |10:03:27 | +----------------+-----------------+-------------------+ |788 |679.400 |09:57:05 | +----------------+-----------------+-------------------+ |836 |679.400 |09:57:05 | +----------------+-----------------+-------------------+ |519 |679.400 |09:57:05 | +----------------+-----------------+-------------------+ |300 |679.400 |09:57:05 | +----------------+-----------------+-------------------+ |609 |679.400 |09:57:05 | +----------------+-----------------+-------------------+ |1377 |677.800 |09:43:19 | +----------------+-----------------+-------------------+ |523 |677.200 |09:29:55 | +----------------+-----------------+-------------------+ |693 |677.200 |09:29:55 | +----------------+-----------------+-------------------+ |1379 |677.000 |08:52:15 | +----------------+-----------------+-------------------+ |900 |678.600 |08:34:18 | +----------------+-----------------+-------------------+ |460 |678.600 |08:34:18 | +----------------+-----------------+-------------------+ |1275 |678.400 |08:20:11 | +----------------+-----------------+-------------------+ |1269 |677.400 |08:14:00 | +----------------+-----------------+-------------------+ |755 |676.000 |08:03:06 | +----------------+-----------------+-------------------+ |481 |676.000 |08:03:06 | +----------------+-----------------+-------------------+
This information was brought to you by Cision http://news.cision.com