OSB GROUP PLC
ISIN: GB00BLDRH360
24 October 2024
LEI number: 213800ZBKL9BHSL2K459
OSB GROUP PLC (the “Company”)
Transaction in Own Shares
The Company announces that on 23 October 2024 it had purchased a total of 280,437 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased ordinary shares will be cancelled.
| London Stock Exchange | CBOE BXE | CBOE CXE | |
| Number of ordinary shares purchased | 177,838 | 75,599 | 27,000 |
| Highest price paid (per ordinary share) | 385.20p | 383.00p | 376.00p |
| Lowest price paid (per ordinary share) | 373.00p | 373.00p | 373.20p |
| Volume weighted average price paid (per ordinary share) | 376.23p | 375.84p | 375.32p |
The purchases form part of the Company’s share buyback programme announced on 05 September 2024.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 376,900,730 ordinary shares.
No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 376,900,730.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
Schedule of Purchases – Individual Transactions
| Issuer Name | OSB GROUP PLC |
| LEI | 213800ZBKL9BHSL2K459 |
| ISIN | GB00BLDRH360 |
| Intermediary Name | Citigroup Global Markets Limited |
| Intermediary Code | SBILGB2L |
| Timezone | GMT + 1 |
| Currency | GBP |
| Transaction Date | Trade Time | Currency | Volume | Price | Trading Venue | Transaction ID |
| 23/10/2024 | 16:28:15 | GBp | 95 | 373.20 | CHIX | xHaNOewuzyk |
| 23/10/2024 | 16:28:15 | GBp | 1,619 | 373.00 | BATE | xHaNOewuzyr |
| 23/10/2024 | 16:28:15 | GBp | 480 | 373.00 | BATE | xHaNOewuzyt |
| 23/10/2024 | 16:28:15 | GBp | 2,332 | 373.00 | XLON | xHaNOewuzyv |
| 23/10/2024 | 16:28:15 | GBp | 233 | 373.00 | BATE | xHaNOewuzyx |
| 23/10/2024 | 16:27:55 | GBp | 309 | 373.20 | BATE | xHaNOewuzFf |
| 23/10/2024 | 16:27:55 | GBp | 433 | 373.20 | BATE | xHaNOewuzFh |
| 23/10/2024 | 16:25:40 | GBp | 233 | 373.40 | CHIX | xHaNOewuxvt |
| 23/10/2024 | 16:23:32 | GBp | 109 | 373.00 | BATE | xHaNOewuvth |
| 23/10/2024 | 16:23:32 | GBp | 922 | 373.00 | BATE | xHaNOewuvtj |
| 23/10/2024 | 16:23:30 | GBp | 209 | 373.20 | BATE | xHaNOewuvnr |
| 23/10/2024 | 16:23:29 | GBp | 175 | 373.40 | BATE | xHaNOewuvnK |
| 23/10/2024 | 16:23:29 | GBp | 52 | 373.40 | CHIX | xHaNOewuvnU |
| 23/10/2024 | 16:23:29 | GBp | 348 | 373.40 | XLON | xHaNOewuvmY |
| 23/10/2024 | 16:23:29 | GBp | 108 | 373.40 | XLON | xHaNOewuvma |
| 23/10/2024 | 16:23:29 | GBp | 273 | 373.40 | BATE | xHaNOewuvmc |
| 23/10/2024 | 16:23:29 | GBp | 233 | 373.40 | CHIX | xHaNOewuvme |
| 23/10/2024 | 16:23:29 | GBp | 1,043 | 373.60 | XLON | xHaNOewuvmg |
| 23/10/2024 | 16:23:29 | GBp | 66 | 373.40 | CHIX | xHaNOewuvmi |
| 23/10/2024 | 16:23:29 | GBp | 546 | 373.60 | BATE | xHaNOewuvmk |
| 23/10/2024 | 16:23:29 | GBp | 546 | 373.60 | BATE | xHaNOewuvmm |
| 23/10/2024 | 16:23:29 | GBp | 502 | 373.60 | CHIX | xHaNOewuvmo |
| 23/10/2024 | 16:23:29 | GBp | 351 | 373.80 | XLON | xHaNOewuvmM |
| 23/10/2024 | 16:23:29 | GBp | 81 | 373.80 | XLON | xHaNOewuvmK |
| 23/10/2024 | 16:23:29 | GBp | 94 | 373.80 | XLON | xHaNOewuvmI |
| 23/10/2024 | 16:23:29 | GBp | 275 | 373.80 | XLON | xHaNOewuvmG |
| 23/10/2024 | 16:23:29 | GBp | 362 | 373.80 | XLON | xHaNOewuvmE |
| 23/10/2024 | 16:23:29 | GBp | 600 | 373.80 | XLON | xHaNOewuvmC |
| 23/10/2024 | 16:23:29 | GBp | 156 | 373.80 | XLON | xHaNOewuvmA |
| 23/10/2024 | 16:22:30 | GBp | 19 | 373.80 | XLON | xHaNOewucWN |
| 23/10/2024 | 16:22:30 | GBp | 69 | 373.80 | XLON | xHaNOewucWP |
| 23/10/2024 | 16:22:30 | GBp | 58 | 373.80 | XLON | xHaNOewucWR |
| 23/10/2024 | 16:22:30 | GBp | 103 | 373.80 | XLON | xHaNOewucWT |
| 23/10/2024 | 16:22:30 | GBp | 124 | 373.80 | XLON | xHaNOewucWV |
| 23/10/2024 | 16:22:30 | GBp | 246 | 373.80 | XLON | xHaNOewucZX |
| 23/10/2024 | 16:21:33 | GBp | 568 | 373.60 | CHIX | xHaNOewucMD |
| 23/10/2024 | 16:21:33 | GBp | 1,011 | 373.80 | XLON | xHaNOewucMK |
| 23/10/2024 | 16:21:33 | GBp | 483 | 373.80 | XLON | xHaNOewucMM |
| 23/10/2024 | 16:21:33 | GBp | 600 | 373.80 | XLON | xHaNOewucMO |
| 23/10/2024 | 16:21:33 | GBp | 385 | 373.80 | XLON | xHaNOewucMQ |
| 23/10/2024 | 16:21:33 | GBp | 189 | 373.80 | XLON | xHaNOewucMS |
| 23/10/2024 | 16:21:33 | GBp | 80 | 373.80 | XLON | xHaNOewucMU |
| 23/10/2024 | 16:18:27 | GBp | 230 | 373.60 | CHIX | xHaNOewub7j |
| 23/10/2024 | 16:17:19 | GBp | 437 | 373.60 | XLON | xHaNOewuYnp |
| 23/10/2024 | 16:17:17 | GBp | 430 | 373.60 | BATE | xHaNOewuYml |
| 23/10/2024 | 16:17:17 | GBp | 6 | 373.60 | XLON | xHaNOewuYmn |
| 23/10/2024 | 16:17:17 | GBp | 8 | 373.60 | XLON | xHaNOewuYmp |
| 23/10/2024 | 16:17:16 | GBp | 315 | 373.80 | BATE | xHaNOewuYmR |
| 23/10/2024 | 16:17:16 | GBp | 390 | 373.80 | CHIX | xHaNOewuYmN |
| 23/10/2024 | 16:17:16 | GBp | 678 | 373.80 | XLON | xHaNOewuYmL |
| 23/10/2024 | 16:17:16 | GBp | 497 | 374.00 | CHIX | xHaNOewuYpW |
| 23/10/2024 | 16:17:16 | GBp | 1,546 | 374.00 | XLON | xHaNOewuYmS |
| 23/10/2024 | 16:17:16 | GBp | 720 | 374.00 | BATE | xHaNOewuYmU |
| 23/10/2024 | 16:16:36 | GBp | 330 | 374.20 | XLON | xHaNOewuYJk |
| 23/10/2024 | 16:16:36 | GBp | 296 | 374.20 | XLON | xHaNOewuYJm |
| 23/10/2024 | 16:13:45 | GBp | 368 | 374.20 | BATE | xHaNOewuWQD |
| 23/10/2024 | 16:13:45 | GBp | 320 | 374.20 | CHIX | xHaNOewuWQF |
| 23/10/2024 | 16:13:45 | GBp | 593 | 374.20 | XLON | xHaNOewuWQH |
| 23/10/2024 | 16:13:45 | GBp | 40 | 374.20 | XLON | xHaNOewuWQJ |
| 23/10/2024 | 16:13:44 | GBp | 818 | 374.20 | BATE | xHaNOewuXcK |
| 23/10/2024 | 16:13:44 | GBp | 351 | 374.20 | CHIX | xHaNOewuXcM |
| 23/10/2024 | 16:13:44 | GBp | 1,570 | 374.20 | XLON | xHaNOewuXcI |
| 23/10/2024 | 16:11:13 | GBp | 241 | 374.60 | BATE | xHaNOewulep |
| 23/10/2024 | 16:11:13 | GBp | 210 | 374.60 | XLON | xHaNOewuler |
| 23/10/2024 | 16:11:13 | GBp | 173 | 374.60 | XLON | xHaNOewulet |
| 23/10/2024 | 16:11:12 | GBp | 453 | 374.80 | BATE | xHaNOewulgN |
| 23/10/2024 | 16:11:12 | GBp | 637 | 374.80 | XLON | xHaNOewulgP |
| 23/10/2024 | 16:11:12 | GBp | 275 | 374.80 | CHIX | xHaNOewulgR |
| 23/10/2024 | 16:11:11 | GBp | 588 | 375.00 | XLON | xHaNOewult1 |
| 23/10/2024 | 16:11:11 | GBp | 866 | 375.00 | XLON | xHaNOewult3 |
| 23/10/2024 | 16:11:11 | GBp | 395 | 375.00 | CHIX | xHaNOewult5 |
| 23/10/2024 | 16:11:11 | GBp | 1,037 | 375.00 | BATE | xHaNOewult7 |
| 23/10/2024 | 16:08:01 | GBp | 178 | 375.20 | XLON | xHaNOewujDv |
| 23/10/2024 | 16:08:01 | GBp | 293 | 375.40 | XLON | xHaNOewujDV |
| 23/10/2024 | 16:08:01 | GBp | 416 | 375.20 | CHIX | xHaNOewujCg |
| 23/10/2024 | 16:08:01 | GBp | 419 | 375.20 | BATE | xHaNOewujCi |
| 23/10/2024 | 16:08:01 | GBp | 737 | 375.20 | XLON | xHaNOewujCk |
| 23/10/2024 | 16:08:01 | GBp | 1,479 | 375.40 | XLON | xHaNOewujCm |
| 23/10/2024 | 16:08:01 | GBp | 203 | 375.40 | XLON | xHaNOewujCo |
| 23/10/2024 | 16:08:01 | GBp | 959 | 375.40 | BATE | xHaNOewujCq |
| 23/10/2024 | 16:08:01 | GBp | 596 | 375.40 | CHIX | xHaNOewujCs |
| 23/10/2024 | 16:07:37 | GBp | 218 | 375.60 | BATE | xHaNOewujRF |
| 23/10/2024 | 16:07:37 | GBp | 224 | 375.60 | BATE | xHaNOewujRH |
| 23/10/2024 | 16:07:15 | GBp | 152 | 375.60 | BATE | xHaNOewugrK |
| 23/10/2024 | 16:06:46 | GBp | 233 | 375.60 | CHIX | xHaNOewugCo |
| 23/10/2024 | 16:06:46 | GBp | 600 | 375.60 | XLON | xHaNOewugC2 |
| 23/10/2024 | 16:06:46 | GBp | 117 | 375.60 | XLON | xHaNOewugC4 |
| 23/10/2024 | 16:06:46 | GBp | 125 | 375.60 | XLON | xHaNOewugC6 |
| 23/10/2024 | 16:06:46 | GBp | 793 | 375.60 | XLON | xHaNOewugC8 |
| 23/10/2024 | 16:06:31 | GBp | 340 | 375.60 | BATE | xHaNOewugHy |
| 23/10/2024 | 16:05:47 | GBp | 356 | 375.60 | BATE | xHaNOewuhvD |
| 23/10/2024 | 16:02:50 | GBp | 470 | 375.60 | BATE | xHaNOewuf83 |
| 23/10/2024 | 16:02:50 | GBp | 457 | 375.60 | XLON | xHaNOewuf85 |
| 23/10/2024 | 16:02:50 | GBp | 255 | 375.60 | CHIX | xHaNOewuf86 |
| 23/10/2024 | 16:02:50 | GBp | 960 | 375.60 | BATE | xHaNOewuf8P |
| 23/10/2024 | 16:02:50 | GBp | 459 | 375.60 | CHIX | xHaNOewuf8R |
| 23/10/2024 | 16:02:50 | GBp | 1,015 | 375.60 | XLON | xHaNOewuf8S |
| 23/10/2024 | 16:02:50 | GBp | 233 | 375.80 | CHIX | xHaNOewufBW |
| 23/10/2024 | 16:02:50 | GBp | 67 | 375.80 | XLON | xHaNOewufBe |
| 23/10/2024 | 16:02:50 | GBp | 595 | 375.80 | XLON | xHaNOewufBi |
| 23/10/2024 | 16:02:50 | GBp | 568 | 375.80 | XLON | xHaNOewufBk |
| 23/10/2024 | 16:02:50 | GBp | 235 | 375.80 | XLON | xHaNOewufBm |
| 23/10/2024 | 16:02:26 | GBp | 105 | 375.80 | CHIX | xHaNOewufV7 |
| 23/10/2024 | 16:02:26 | GBp | 160 | 375.80 | CHIX | xHaNOewufV9 |
| 23/10/2024 | 16:02:04 | GBp | 155 | 375.80 | CHIX | xHaNOewuMf9 |
| 23/10/2024 | 16:02:04 | GBp | 20 | 375.80 | CHIX | xHaNOewuMfA |
| 23/10/2024 | 16:01:01 | GBp | 1,257 | 375.80 | CHIX | xHaNOewuMIU |
| 23/10/2024 | 16:01:01 | GBp | 175 | 375.80 | CHIX | xHaNOewuMTa |
| 23/10/2024 | 16:01:01 | GBp | 39 | 375.80 | CHIX | xHaNOewuMTW |
| 23/10/2024 | 16:01:01 | GBp | 36 | 375.80 | CHIX | xHaNOewuMTY |
| 23/10/2024 | 16:01:01 | GBp | 350 | 375.60 | BATE | xHaNOewuMTh |
| 23/10/2024 | 16:01:01 | GBp | 411 | 375.60 | CHIX | xHaNOewuMTj |
| 23/10/2024 | 15:59:01 | GBp | 405 | 375.60 | XLON | xHaNOewuKwi |
| 23/10/2024 | 15:59:01 | GBp | 519 | 375.60 | BATE | xHaNOewuKwk |
| 23/10/2024 | 15:59:01 | GBp | 66 | 375.60 | XLON | xHaNOewuKwm |
| 23/10/2024 | 15:59:01 | GBp | 622 | 375.60 | XLON | xHaNOewuKww |
| 23/10/2024 | 15:59:01 | GBp | 414 | 375.80 | CHIX | xHaNOewuKw$ |
| 23/10/2024 | 15:59:01 | GBp | 1,420 | 375.80 | XLON | xHaNOewuKw2 |
| 23/10/2024 | 15:59:01 | GBp | 593 | 375.80 | CHIX | xHaNOewuKw4 |
| 23/10/2024 | 15:59:01 | GBp | 831 | 375.80 | BATE | xHaNOewuKw6 |
| 23/10/2024 | 15:58:18 | GBp | 233 | 376.00 | XLON | xHaNOewuLZs |
| 23/10/2024 | 15:58:05 | GBp | 543 | 376.00 | BATE | xHaNOewuLg7 |
| 23/10/2024 | 15:58:05 | GBp | 1,035 | 376.00 | XLON | xHaNOewuLgB |
| 23/10/2024 | 15:58:05 | GBp | 82 | 376.00 | XLON | xHaNOewuLgF |
| 23/10/2024 | 15:58:05 | GBp | 462 | 376.00 | CHIX | xHaNOewuLgI |
| 23/10/2024 | 15:58:05 | GBp | 230 | 376.00 | CHIX | xHaNOewuLgK |
| 23/10/2024 | 15:58:05 | GBp | 190 | 376.00 | XLON | xHaNOewuLgR |
| 23/10/2024 | 15:58:05 | GBp | 566 | 376.00 | BATE | xHaNOewuLgT |
| 23/10/2024 | 15:58:05 | GBp | 299 | 376.00 | CHIX | xHaNOewuLgV |
| 23/10/2024 | 15:57:55 | GBp | 310 | 376.00 | XLON | xHaNOewuLpB |
| 23/10/2024 | 15:53:16 | GBp | 288 | 375.80 | CHIX | xHaNOewuHN0 |
| 23/10/2024 | 15:53:16 | GBp | 581 | 375.80 | CHIX | xHaNOewuHN2 |
| 23/10/2024 | 15:53:16 | GBp | 42 | 375.80 | CHIX | xHaNOewuHN4 |
| 23/10/2024 | 15:53:16 | GBp | 42 | 375.80 | CHIX | xHaNOewuHN6 |
| 23/10/2024 | 15:53:16 | GBp | 42 | 375.80 | CHIX | xHaNOewuHN8 |
| 23/10/2024 | 15:53:16 | GBp | 42 | 375.80 | CHIX | xHaNOewuHNA |
| 23/10/2024 | 15:53:05 | GBp | 1,029 | 375.80 | CHIX | xHaNOewuUcn |
| 23/10/2024 | 15:53:05 | GBp | 334 | 375.80 | CHIX | xHaNOewuUcp |
| 23/10/2024 | 15:53:05 | GBp | 38 | 375.80 | CHIX | xHaNOewuUcr |
| 23/10/2024 | 15:53:05 | GBp | 23 | 375.80 | CHIX | xHaNOewuUct |
| 23/10/2024 | 15:53:05 | GBp | 240 | 375.80 | CHIX | xHaNOewuUcv |
| 23/10/2024 | 15:53:05 | GBp | 1,109 | 375.60 | XLON | xHaNOewuUc0 |
| 23/10/2024 | 15:53:05 | GBp | 20 | 375.60 | BATE | xHaNOewuUc2 |
| 23/10/2024 | 15:53:05 | GBp | 86 | 375.60 | CHIX | xHaNOewuUc4 |
| 23/10/2024 | 15:53:05 | GBp | 338 | 375.60 | BATE | xHaNOewuUc6 |
| 23/10/2024 | 15:53:05 | GBp | 193 | 375.60 | CHIX | xHaNOewuUc8 |
| 23/10/2024 | 15:53:05 | GBp | 420 | 375.60 | CHIX | xHaNOewuUcA |
| 23/10/2024 | 15:53:00 | GBp | 819 | 375.80 | BATE | xHaNOewuUl4 |
| 23/10/2024 | 15:52:51 | GBp | 2,029 | 376.00 | XLON | xHaNOewuU$Y |
| 23/10/2024 | 15:52:51 | GBp | 145 | 376.00 | XLON | xHaNOewuU$a |
| 23/10/2024 | 15:52:51 | GBp | 94 | 376.00 | XLON | xHaNOewuU$c |
| 23/10/2024 | 15:52:51 | GBp | 779 | 376.00 | XLON | xHaNOewuU$e |
| 23/10/2024 | 15:52:51 | GBp | 439 | 376.00 | XLON | xHaNOewuU$g |
| 23/10/2024 | 15:52:51 | GBp | 1,100 | 376.00 | XLON | xHaNOewuU$i |
| 23/10/2024 | 15:52:51 | GBp | 220 | 376.00 | CHIX | xHaNOewuU$y |
| 23/10/2024 | 15:52:51 | GBp | 239 | 376.00 | CHIX | xHaNOewuU$s |
| 23/10/2024 | 15:52:51 | GBp | 165 | 376.00 | CHIX | xHaNOewuU$u |
| 23/10/2024 | 15:52:51 | GBp | 22 | 376.00 | CHIX | xHaNOewuU$w |
| 23/10/2024 | 15:52:51 | GBp | 417 | 375.80 | CHIX | xHaNOewuU$B |
| 23/10/2024 | 15:52:51 | GBp | 998 | 375.80 | XLON | xHaNOewuU$5 |
| 23/10/2024 | 15:52:51 | GBp | 1,141 | 375.80 | BATE | xHaNOewuU$7 |
| 23/10/2024 | 15:52:51 | GBp | 312 | 375.80 | BATE | xHaNOewuU$9 |
| 23/10/2024 | 15:52:00 | GBp | 9 | 376.00 | XLON | xHaNOewuVz0 |
| 23/10/2024 | 15:52:00 | GBp | 435 | 376.00 | CHIX | xHaNOewuVz2 |
| 23/10/2024 | 15:52:00 | GBp | 866 | 376.00 | XLON | xHaNOewuVz4 |
| 23/10/2024 | 15:52:00 | GBp | 86 | 376.00 | XLON | xHaNOewuVz6 |
| 23/10/2024 | 15:52:00 | GBp | 79 | 376.00 | XLON | xHaNOewuVz8 |
| 23/10/2024 | 15:52:00 | GBp | 1,006 | 376.00 | XLON | xHaNOewuVzG |
| 23/10/2024 | 15:52:00 | GBp | 3,313 | 376.00 | BATE | xHaNOewuVzI |
| 23/10/2024 | 15:52:00 | GBp | 414 | 376.00 | CHIX | xHaNOewuVzK |
| 23/10/2024 | 15:51:41 | GBp | 304 | 376.20 | BATE | xHaNOewuVGY |
| 23/10/2024 | 15:51:41 | GBp | 384 | 376.20 | BATE | xHaNOewuVGd |
| 23/10/2024 | 15:50:18 | GBp | 1,418 | 376.00 | XLON | xHaNOewuTyf |
| 23/10/2024 | 15:50:18 | GBp | 37 | 376.00 | XLON | xHaNOewuTyh |
| 23/10/2024 | 15:50:18 | GBp | 385 | 376.00 | XLON | xHaNOewuTyj |
| 23/10/2024 | 15:49:19 | GBp | 944 | 375.80 | XLON | xHaNOewuQ2x |
| 23/10/2024 | 15:49:19 | GBp | 643 | 375.80 | BATE | xHaNOewuQ2z |
| 23/10/2024 | 15:49:19 | GBp | 28 | 375.80 | CHIX | xHaNOewuQ2$ |
| 23/10/2024 | 15:49:19 | GBp | 383 | 375.80 | CHIX | xHaNOewuQ21 |
| 23/10/2024 | 15:36:04 | GBp | 1,220 | 375.80 | XLON | xHaNOewuFR3 |
| 23/10/2024 | 15:36:04 | GBp | 603 | 375.80 | BATE | xHaNOewuFR5 |
| 23/10/2024 | 15:36:04 | GBp | 604 | 375.80 | CHIX | xHaNOewuFR7 |
| 23/10/2024 | 15:34:34 | GBp | 693 | 376.00 | CHIX | xHaNOewuD0l |
| 23/10/2024 | 15:34:14 | GBp | 633 | 376.00 | BATE | xHaNOewuDTa |
| 23/10/2024 | 15:34:14 | GBp | 612 | 376.00 | CHIX | xHaNOewuDTc |
| 23/10/2024 | 15:34:14 | GBp | 1,219 | 376.00 | XLON | xHaNOewuDTY |
| 23/10/2024 | 15:30:34 | GBp | 411 | 376.00 | CHIX | xHaNOewu9Al |
| 23/10/2024 | 15:30:34 | GBp | 427 | 376.00 | XLON | xHaNOewu9Ao |
| 23/10/2024 | 15:30:34 | GBp | 126 | 376.00 | BATE | xHaNOewu9Aq |
| 23/10/2024 | 15:30:34 | GBp | 187 | 376.00 | BATE | xHaNOewu9As |
| 23/10/2024 | 15:30:34 | GBp | 411 | 376.00 | CHIX | xHaNOewu9Au |
| 23/10/2024 | 15:30:32 | GBp | 976 | 376.20 | XLON | xHaNOewu9G$ |
| 23/10/2024 | 15:30:32 | GBp | 716 | 376.20 | BATE | xHaNOewu9G1 |
| 23/10/2024 | 15:30:23 | GBp | 10 | 376.40 | XLON | xHaNOewvsbh |
| 23/10/2024 | 15:30:23 | GBp | 950 | 376.40 | XLON | xHaNOewvsbj |
| 23/10/2024 | 15:28:05 | GBp | 584 | 376.40 | BATE | xHaNOewvqyb |
| 23/10/2024 | 15:28:05 | GBp | 1,303 | 376.40 | XLON | xHaNOewvqyZ |
| 23/10/2024 | 15:26:43 | GBp | 709 | 376.40 | BATE | xHaNOewvrLZ |
| 23/10/2024 | 15:26:43 | GBp | 379 | 376.40 | XLON | xHaNOewvrLb |
| 23/10/2024 | 15:26:34 | GBp | 174 | 376.60 | XLON | xHaNOewvrIi |
| 23/10/2024 | 15:26:33 | GBp | 665 | 376.60 | XLON | xHaNOewvrIy |
| 23/10/2024 | 15:26:33 | GBp | 180 | 376.60 | BATE | xHaNOewvrIO |
| 23/10/2024 | 15:24:47 | GBp | 500 | 376.60 | BATE | xHaNOewvp2D |
| 23/10/2024 | 15:24:47 | GBp | 300 | 376.60 | BATE | xHaNOewvp2F |
| 23/10/2024 | 15:24:47 | GBp | 986 | 376.60 | BATE | xHaNOewvpDY |
| 23/10/2024 | 15:24:47 | GBp | 996 | 376.60 | BATE | xHaNOewvpDS |
| 23/10/2024 | 15:24:47 | GBp | 578 | 376.40 | XLON | xHaNOewvpCc |
| 23/10/2024 | 15:24:47 | GBp | 2,120 | 376.60 | BATE | xHaNOewvpCi |
| 23/10/2024 | 15:24:47 | GBp | 334 | 376.60 | BATE | xHaNOewvpCk |
| 23/10/2024 | 15:24:47 | GBp | 342 | 376.40 | XLON | xHaNOewvpCr |
| 23/10/2024 | 15:24:47 | GBp | 538 | 376.40 | BATE | xHaNOewvpCs |
| 23/10/2024 | 15:24:45 | GBp | 304 | 376.60 | BATE | xHaNOewvpEY |
| 23/10/2024 | 15:24:45 | GBp | 313 | 376.60 | XLON | xHaNOewvpEe |
| 23/10/2024 | 15:24:45 | GBp | 782 | 376.60 | XLON | xHaNOewvpEt |
| 23/10/2024 | 15:24:45 | GBp | 536 | 376.60 | BATE | xHaNOewvpEv |
| 23/10/2024 | 15:24:06 | GBp | 233 | 376.80 | XLON | xHaNOewvmrE |
| 23/10/2024 | 15:21:30 | GBp | 45 | 376.80 | XLON | xHaNOewv@53 |
| 23/10/2024 | 15:21:30 | GBp | 91 | 376.80 | XLON | xHaNOewv@55 |
| 23/10/2024 | 15:21:30 | GBp | 67 | 376.80 | XLON | xHaNOewv@57 |
| 23/10/2024 | 15:21:30 | GBp | 696 | 376.80 | XLON | xHaNOewv@5C |
| 23/10/2024 | 15:21:22 | GBp | 233 | 376.80 | XLON | xHaNOewv@2f |
| 23/10/2024 | 15:20:59 | GBp | 280 | 376.80 | XLON | xHaNOewv@RJ |
| 23/10/2024 | 15:20:59 | GBp | 600 | 376.80 | XLON | xHaNOewv@RL |
| 23/10/2024 | 15:20:59 | GBp | 89 | 376.80 | XLON | xHaNOewv@RN |
| 23/10/2024 | 15:20:59 | GBp | 84 | 376.80 | XLON | xHaNOewv@RP |
| 23/10/2024 | 15:20:59 | GBp | 1,100 | 376.80 | XLON | xHaNOewv@RR |
| 23/10/2024 | 15:20:59 | GBp | 754 | 376.60 | XLON | xHaNOewv@Qa |
| 23/10/2024 | 15:20:59 | GBp | 489 | 376.60 | BATE | xHaNOewv@Qc |
| 23/10/2024 | 15:16:03 | GBp | 448 | 376.80 | XLON | xHaNOewvxbL |
| 23/10/2024 | 15:16:03 | GBp | 82 | 376.80 | XLON | xHaNOewvxbN |
| 23/10/2024 | 15:16:03 | GBp | 92 | 376.80 | XLON | xHaNOewvxbP |
| 23/10/2024 | 15:16:03 | GBp | 529 | 376.80 | BATE | xHaNOewvxal |
| 23/10/2024 | 15:16:03 | GBp | 364 | 376.80 | XLON | xHaNOewvxa3 |
| 23/10/2024 | 15:16:03 | GBp | 1,100 | 376.80 | XLON | xHaNOewvxa5 |
| 23/10/2024 | 15:16:03 | GBp | 79 | 376.60 | XLON | xHaNOewvxa7 |
| 23/10/2024 | 15:16:03 | GBp | 577 | 376.60 | XLON | xHaNOewvxa9 |
| 23/10/2024 | 15:16:03 | GBp | 373 | 376.60 | XLON | xHaNOewvxaI |
| 23/10/2024 | 15:16:03 | GBp | 419 | 376.60 | XLON | xHaNOewvxaK |
| 23/10/2024 | 15:16:03 | GBp | 495 | 376.60 | BATE | xHaNOewvxaM |
| 23/10/2024 | 15:15:14 | GBp | 372 | 376.80 | BATE | xHaNOewvx3I |
| 23/10/2024 | 15:15:14 | GBp | 796 | 376.80 | XLON | xHaNOewvx3G |
| 23/10/2024 | 15:13:20 | GBp | 216 | 376.80 | XLON | xHaNOewvviz |
| 23/10/2024 | 15:13:20 | GBp | 392 | 376.80 | XLON | xHaNOewvvi$ |
| 23/10/2024 | 15:13:20 | GBp | 574 | 376.80 | XLON | xHaNOewvviM |
| 23/10/2024 | 15:13:20 | GBp | 766 | 376.80 | XLON | xHaNOewvviT |
| 23/10/2024 | 15:13:20 | GBp | 47 | 376.80 | XLON | xHaNOewvviV |
| 23/10/2024 | 15:13:20 | GBp | 485 | 376.80 | BATE | xHaNOewvvlX |
| 23/10/2024 | 15:11:53 | GBp | 308 | 376.80 | XLON | xHaNOewvcfk |
| 23/10/2024 | 15:11:53 | GBp | 19 | 376.80 | XLON | xHaNOewvcfm |
| 23/10/2024 | 15:11:53 | GBp | 484 | 376.80 | BATE | xHaNOewvcfo |
| 23/10/2024 | 15:10:26 | GBp | 271 | 376.80 | XLON | xHaNOewvdwK |
| 23/10/2024 | 15:10:26 | GBp | 484 | 376.80 | BATE | xHaNOewvdwV |
| 23/10/2024 | 15:09:00 | GBp | 121 | 376.60 | XLON | xHaNOewvaRN |
| 23/10/2024 | 15:09:00 | GBp | 91 | 376.60 | XLON | xHaNOewvaRP |
| 23/10/2024 | 15:09:00 | GBp | 89 | 376.60 | XLON | xHaNOewvaRR |
| 23/10/2024 | 15:09:00 | GBp | 1,100 | 376.60 | XLON | xHaNOewvaRT |
| 23/10/2024 | 15:09:00 | GBp | 787 | 376.60 | XLON | xHaNOewvaQe |
| 23/10/2024 | 15:09:00 | GBp | 478 | 376.60 | BATE | xHaNOewvaQg |
| 23/10/2024 | 15:06:58 | GBp | 352 | 376.60 | XLON | xHaNOewvY8@ |
| 23/10/2024 | 15:06:58 | GBp | 1,100 | 376.60 | XLON | xHaNOewvY80 |
| 23/10/2024 | 15:06:58 | GBp | 118 | 376.60 | XLON | xHaNOewvY8y |
| 23/10/2024 | 15:06:58 | GBp | 769 | 376.40 | XLON | xHaNOewvY87 |
| 23/10/2024 | 15:06:58 | GBp | 449 | 376.40 | BATE | xHaNOewvY89 |
| 23/10/2024 | 15:02:51 | GBp | 251 | 376.60 | XLON | xHaNOewvlZg |
| 23/10/2024 | 15:02:51 | GBp | 518 | 376.60 | XLON | xHaNOewvlZi |
| 23/10/2024 | 15:01:12 | GBp | 1,532 | 376.40 | XLON | xHaNOewvi1r |
| 23/10/2024 | 15:01:12 | GBp | 70 | 376.40 | XLON | xHaNOewvi1t |
| 23/10/2024 | 14:59:50 | GBp | 770 | 376.40 | XLON | xHaNOewvjQ4 |
| 23/10/2024 | 14:59:50 | GBp | 443 | 376.40 | BATE | xHaNOewvjQ6 |
| 23/10/2024 | 14:57:06 | GBp | 327 | 376.20 | XLON | xHaNOewves$ |
| 23/10/2024 | 14:57:06 | GBp | 762 | 376.40 | BATE | xHaNOewvesv |
| 23/10/2024 | 14:57:06 | GBp | 1,547 | 376.40 | BATE | xHaNOewvesx |
| 23/10/2024 | 14:57:06 | GBp | 319 | 376.20 | BATE | xHaNOewves1 |
| 23/10/2024 | 14:57:06 | GBp | 762 | 376.40 | XLON | xHaNOewves5 |
| 23/10/2024 | 14:57:06 | GBp | 458 | 376.40 | BATE | xHaNOewves7 |
| 23/10/2024 | 14:53:00 | GBp | 122 | 376.40 | BATE | xHaNOewvNTo |
| 23/10/2024 | 14:53:00 | GBp | 131 | 376.40 | BATE | xHaNOewvNTq |
| 23/10/2024 | 14:53:00 | GBp | 264 | 376.20 | XLON | xHaNOewvNTv |
| 23/10/2024 | 14:53:00 | GBp | 321 | 376.20 | XLON | xHaNOewvNT@ |
| 23/10/2024 | 14:53:00 | GBp | 315 | 376.20 | BATE | xHaNOewvNT0 |
| 23/10/2024 | 14:53:00 | GBp | 233 | 376.40 | XLON | xHaNOewvNT2 |
| 23/10/2024 | 14:53:00 | GBp | 272 | 376.40 | BATE | xHaNOewvNT4 |
| 23/10/2024 | 14:49:21 | GBp | 233 | 376.40 | XLON | xHaNOewvJZY |
| 23/10/2024 | 14:47:20 | GBp | 104 | 376.40 | XLON | xHaNOewvGUo |
| 23/10/2024 | 14:47:20 | GBp | 152 | 376.40 | XLON | xHaNOewvGUq |
| 23/10/2024 | 14:47:20 | GBp | 725 | 376.40 | XLON | xHaNOewvGUs |
| 23/10/2024 | 14:47:20 | GBp | 174 | 376.40 | XLON | xHaNOewvGUy |
| 23/10/2024 | 14:47:08 | GBp | 119 | 375.60 | XLON | xHaNOewvHXs |
| 23/10/2024 | 14:47:08 | GBp | 93 | 375.60 | XLON | xHaNOewvHXu |
| 23/10/2024 | 14:45:53 | GBp | 132 | 374.80 | BATE | xHaNOewvU@@ |
| 23/10/2024 | 14:44:13 | GBp | 468 | 375.00 | XLON | xHaNOewvSjy |
| 23/10/2024 | 14:44:10 | GBp | 138 | 375.00 | XLON | xHaNOewvSf9 |
| 23/10/2024 | 14:44:10 | GBp | 328 | 375.00 | XLON | xHaNOewvSfD |
| 23/10/2024 | 14:44:10 | GBp | 349 | 375.00 | XLON | xHaNOewvSfF |
| 23/10/2024 | 14:44:10 | GBp | 194 | 375.00 | XLON | xHaNOewvSfG |
| 23/10/2024 | 14:44:01 | GBp | 277 | 375.00 | BATE | xHaNOewvSoc |
| 23/10/2024 | 14:43:36 | GBp | 198 | 375.00 | CHIX | xHaNOewvS9@ |
| 23/10/2024 | 14:43:11 | GBp | 450 | 375.00 | XLON | xHaNOewvTdb |
| 23/10/2024 | 14:42:33 | GBp | 564 | 375.00 | BATE | xHaNOewvT5V |
| 23/10/2024 | 14:42:33 | GBp | 34 | 375.00 | BATE | xHaNOewvT4Z |
| 23/10/2024 | 14:41:27 | GBp | 315 | 375.00 | BATE | xHaNOewvQyw |
| 23/10/2024 | 14:41:13 | GBp | 233 | 375.00 | XLON | xHaNOewvQEj |
| 23/10/2024 | 14:41:13 | GBp | 100 | 375.00 | CHIX | xHaNOewvQEo |
| 23/10/2024 | 14:41:13 | GBp | 133 | 375.00 | CHIX | xHaNOewvQEv |
| 23/10/2024 | 14:41:13 | GBp | 164 | 375.00 | XLON | xHaNOewvQEz |
| 23/10/2024 | 14:41:13 | GBp | 897 | 375.00 | XLON | xHaNOewvQE3 |
| 23/10/2024 | 14:41:13 | GBp | 124 | 375.00 | XLON | xHaNOewvQE5 |
| 23/10/2024 | 14:40:43 | GBp | 220 | 375.00 | BATE | xHaNOewvRYg |
| 23/10/2024 | 14:40:40 | GBp | 216 | 375.00 | CHIX | xHaNOewvRkq |
| 23/10/2024 | 14:39:59 | GBp | 267 | 375.00 | BATE | xHaNOewvRH6 |
| 23/10/2024 | 14:39:15 | GBp | 116 | 375.00 | BATE | xHaNOewvOzy |
| 23/10/2024 | 14:39:15 | GBp | 213 | 375.00 | XLON | xHaNOewvOz5 |
| 23/10/2024 | 14:39:15 | GBp | 349 | 375.00 | XLON | xHaNOewvOz9 |
| 23/10/2024 | 14:39:15 | GBp | 55 | 375.00 | XLON | xHaNOewvOzB |
| 23/10/2024 | 14:39:15 | GBp | 66 | 375.00 | XLON | xHaNOewvOzD |
| 23/10/2024 | 14:39:15 | GBp | 155 | 375.00 | XLON | xHaNOewvOzF |
| 23/10/2024 | 14:39:15 | GBp | 298 | 375.00 | XLON | xHaNOewvOzH |
| 23/10/2024 | 14:39:07 | GBp | 335 | 375.00 | BATE | xHaNOewvOuH |
| 23/10/2024 | 14:39:07 | GBp | 355 | 375.00 | BATE | xHaNOewvOuJ |
| 23/10/2024 | 14:38:25 | GBp | 530 | 375.00 | BATE | xHaNOewvPfW |
| 23/10/2024 | 14:38:16 | GBp | 409 | 375.00 | XLON | xHaNOewvPtP |
| 23/10/2024 | 14:38:16 | GBp | 47 | 374.80 | XLON | xHaNOewvPsj |
| 23/10/2024 | 14:38:16 | GBp | 56 | 374.80 | XLON | xHaNOewvPsl |
| 23/10/2024 | 14:38:16 | GBp | 132 | 374.80 | XLON | xHaNOewvPsn |
| 23/10/2024 | 14:38:16 | GBp | 257 | 374.80 | XLON | xHaNOewvPsp |
| 23/10/2024 | 14:36:51 | GBp | 300 | 374.80 | BATE | xHaNOewv61k |
| 23/10/2024 | 14:36:51 | GBp | 300 | 374.80 | BATE | xHaNOewv61m |
| 23/10/2024 | 14:35:17 | GBp | 694 | 374.80 | XLON | xHaNOewv7PT |
| 23/10/2024 | 14:35:17 | GBp | 247 | 374.80 | CHIX | xHaNOewv7Od |
| 23/10/2024 | 14:35:17 | GBp | 267 | 374.80 | CHIX | xHaNOewv7Of |
| 23/10/2024 | 14:35:17 | GBp | 411 | 374.80 | BATE | xHaNOewv7Oh |
| 23/10/2024 | 14:35:17 | GBp | 725 | 374.80 | XLON | xHaNOewv7Ob |
| 23/10/2024 | 14:34:20 | GBp | 1,095 | 375.00 | XLON | xHaNOewv4M1 |
| 23/10/2024 | 14:33:44 | GBp | 320 | 374.80 | CHIX | xHaNOewv5oO |
| 23/10/2024 | 14:33:42 | GBp | 309 | 375.00 | CHIX | xHaNOewv5zQ |
| 23/10/2024 | 14:32:13 | GBp | 620 | 374.80 | XLON | xHaNOewv283 |
| 23/10/2024 | 14:32:13 | GBp | 17 | 374.80 | XLON | xHaNOewv285 |
| 23/10/2024 | 14:31:50 | GBp | 946 | 374.80 | XLON | xHaNOewv3Ya |
| 23/10/2024 | 14:31:50 | GBp | 6 | 374.80 | BATE | xHaNOewv3Yc |
| 23/10/2024 | 14:31:50 | GBp | 129 | 374.80 | XLON | xHaNOewv3Ye |
| 23/10/2024 | 14:31:50 | GBp | 526 | 374.80 | BATE | xHaNOewv3Yg |
| 23/10/2024 | 14:31:11 | GBp | 657 | 375.00 | BATE | xHaNOewv3Th |
| 23/10/2024 | 14:30:24 | GBp | 1,073 | 375.00 | XLON | xHaNOewv0C9 |
| 23/10/2024 | 14:30:08 | GBp | 233 | 375.00 | BATE | xHaNOewv1Wf |
| 23/10/2024 | 14:30:05 | GBp | 140 | 375.00 | BATE | xHaNOewv1kI |
| 23/10/2024 | 14:28:21 | GBp | 272 | 374.80 | BATE | xHaNOewvELb |
| 23/10/2024 | 14:26:07 | GBp | 213 | 375.00 | XLON | xHaNOewvCn6 |
| 23/10/2024 | 14:26:06 | GBp | 15 | 375.00 | XLON | xHaNOewvCmL |
| 23/10/2024 | 14:26:06 | GBp | 278 | 375.00 | BATE | xHaNOewvCmN |
| 23/10/2024 | 14:25:50 | GBp | 191 | 375.20 | XLON | xHaNOewvC7I |
| 23/10/2024 | 14:25:50 | GBp | 42 | 375.20 | XLON | xHaNOewvC7K |
| 23/10/2024 | 14:25:50 | GBp | 74 | 375.20 | XLON | xHaNOewvC7S |
| 23/10/2024 | 14:25:50 | GBp | 572 | 375.20 | BATE | xHaNOewvC7U |
| 23/10/2024 | 14:25:45 | GBp | 1,099 | 375.40 | XLON | xHaNOewvC30 |
| 23/10/2024 | 14:25:45 | GBp | 235 | 375.40 | CHIX | xHaNOewvC32 |
| 23/10/2024 | 14:25:45 | GBp | 211 | 375.40 | BATE | xHaNOewvC34 |
| 23/10/2024 | 14:25:45 | GBp | 78 | 375.40 | BATE | xHaNOewvC36 |
| 23/10/2024 | 14:25:35 | GBp | 386 | 375.60 | BATE | xHaNOewvCBm |
| 23/10/2024 | 14:25:35 | GBp | 376 | 375.60 | BATE | xHaNOewvCBs |
| 23/10/2024 | 14:25:34 | GBp | 373 | 375.60 | BATE | xHaNOewvCBT |
| 23/10/2024 | 14:25:34 | GBp | 920 | 375.60 | BATE | xHaNOewvCL8 |
| 23/10/2024 | 14:25:34 | GBp | 409 | 375.60 | BATE | xHaNOewvCK0 |
| 23/10/2024 | 14:25:34 | GBp | 80 | 375.60 | BATE | xHaNOewvCKD |
| 23/10/2024 | 14:25:34 | GBp | 212 | 375.60 | XLON | xHaNOewvCKE |
| 23/10/2024 | 14:25:34 | GBp | 774 | 375.60 | BATE | xHaNOewvCKG |
| 23/10/2024 | 14:25:34 | GBp | 650 | 375.60 | XLON | xHaNOewvCKL |
| 23/10/2024 | 14:25:34 | GBp | 550 | 375.60 | BATE | xHaNOewvCKT |
| 23/10/2024 | 14:25:34 | GBp | 382 | 375.60 | XLON | xHaNOewvCNb |
| 23/10/2024 | 14:25:34 | GBp | 170 | 375.60 | XLON | xHaNOewvCNX |
| 23/10/2024 | 14:25:34 | GBp | 671 | 375.60 | XLON | xHaNOewvCNm |
| 23/10/2024 | 14:25:34 | GBp | 88 | 375.60 | XLON | xHaNOewvCNo |
| 23/10/2024 | 14:25:34 | GBp | 182 | 375.60 | XLON | xHaNOewvCNk |
| 23/10/2024 | 14:25:34 | GBp | 70 | 375.60 | BATE | xHaNOewvCNv |
| 23/10/2024 | 14:25:34 | GBp | 884 | 375.60 | BATE | xHaNOewvCN@ |
| 23/10/2024 | 14:25:34 | GBp | 339 | 375.60 | XLON | xHaNOewvCN3 |
| 23/10/2024 | 14:25:34 | GBp | 611 | 375.60 | BATE | xHaNOewvCND |
| 23/10/2024 | 14:25:34 | GBp | 1,230 | 375.60 | BATE | xHaNOewvCNE |
| 23/10/2024 | 14:25:34 | GBp | 223 | 375.60 | XLON | xHaNOewvCNJ |
| 23/10/2024 | 14:25:34 | GBp | 89 | 375.60 | XLON | xHaNOewvCNL |
| 23/10/2024 | 14:25:33 | GBp | 629 | 375.60 | BATE | xHaNOewvCMW |
| 23/10/2024 | 14:25:33 | GBp | 405 | 375.60 | XLON | xHaNOewvCMb |
| 23/10/2024 | 14:25:33 | GBp | 484 | 375.60 | BATE | xHaNOewvCMp |
| 23/10/2024 | 14:25:33 | GBp | 1,985 | 375.60 | XLON | xHaNOewvCMl |
| 23/10/2024 | 14:25:33 | GBp | 336 | 375.60 | CHIX | xHaNOewvCMn |
| 23/10/2024 | 14:25:33 | GBp | 597 | 376.00 | XLON | xHaNOewvCM$ |
| 23/10/2024 | 14:25:33 | GBp | 671 | 376.00 | XLON | xHaNOewvCM1 |
| 23/10/2024 | 14:25:33 | GBp | 219 | 376.00 | XLON | xHaNOewvCM5 |
| 23/10/2024 | 14:25:33 | GBp | 1,100 | 376.00 | XLON | xHaNOewvCM7 |
| 23/10/2024 | 14:25:33 | GBp | 728 | 375.80 | XLON | xHaNOewvCMI |
| 23/10/2024 | 14:25:33 | GBp | 358 | 375.80 | CHIX | xHaNOewvCMK |
| 23/10/2024 | 14:25:33 | GBp | 455 | 375.80 | BATE | xHaNOewvCMM |
| 23/10/2024 | 14:25:33 | GBp | 254 | 375.80 | CHIX | xHaNOewvCMQ |
| 23/10/2024 | 14:25:33 | GBp | 29 | 375.80 | CHIX | xHaNOewvCMO |
| 23/10/2024 | 14:24:35 | GBp | 77 | 376.00 | XLON | xHaNOewvDxb |
| 23/10/2024 | 14:24:35 | GBp | 331 | 376.00 | XLON | xHaNOewvDxy |
| 23/10/2024 | 14:20:16 | GBp | 223 | 375.60 | XLON | xHaNOewv8hb |
| 23/10/2024 | 14:20:16 | GBp | 92 | 375.60 | XLON | xHaNOewv8hd |
| 23/10/2024 | 14:20:16 | GBp | 310 | 375.40 | XLON | xHaNOewv8hg |
| 23/10/2024 | 14:20:16 | GBp | 307 | 375.40 | BATE | xHaNOewv8hi |
| 23/10/2024 | 14:20:16 | GBp | 360 | 375.40 | CHIX | xHaNOewv8hk |
| 23/10/2024 | 14:20:16 | GBp | 480 | 375.60 | XLON | xHaNOewv8hm |
| 23/10/2024 | 14:20:16 | GBp | 233 | 375.60 | CHIX | xHaNOewv8ho |
| 23/10/2024 | 14:20:08 | GBp | 174 | 375.80 | CHIX | xHaNOewv8qC |
| 23/10/2024 | 14:19:40 | GBp | 1,090 | 375.80 | CHIX | xHaNOewv83o |
| 23/10/2024 | 14:19:40 | GBp | 143 | 375.80 | CHIX | xHaNOewv83u |
| 23/10/2024 | 14:19:40 | GBp | 358 | 375.80 | CHIX | xHaNOewv83w |
| 23/10/2024 | 14:19:12 | GBp | 53 | 375.20 | XLON | xHaNOewv8SV |
| 23/10/2024 | 14:19:12 | GBp | 1,074 | 375.20 | XLON | xHaNOewv8VW |
| 23/10/2024 | 14:01:17 | GBp | 231 | 374.60 | CHIX | xHaNOeww$@v |
| 23/10/2024 | 13:52:41 | GBp | 25 | 374.80 | BATE | xHaNOewwvsA |
| 23/10/2024 | 13:52:41 | GBp | 226 | 374.80 | CHIX | xHaNOewwvsC |
| 23/10/2024 | 13:52:41 | GBp | 467 | 374.80 | XLON | xHaNOewwvsE |
| 23/10/2024 | 13:52:41 | GBp | 52 | 374.80 | CHIX | xHaNOewwvsG |
| 23/10/2024 | 13:52:41 | GBp | 386 | 374.80 | BATE | xHaNOewwvsI |
| 23/10/2024 | 13:52:41 | GBp | 135 | 374.80 | CHIX | xHaNOewwvsK |
| 23/10/2024 | 13:49:40 | GBp | 475 | 374.80 | XLON | xHaNOewwdfV |
| 23/10/2024 | 13:49:40 | GBp | 369 | 374.80 | XLON | xHaNOewwdec |
| 23/10/2024 | 13:49:40 | GBp | 99 | 374.80 | XLON | xHaNOewwdee |
| 23/10/2024 | 13:49:40 | GBp | 455 | 374.80 | XLON | xHaNOewwdeu |
| 23/10/2024 | 13:49:40 | GBp | 429 | 374.80 | CHIX | xHaNOewwdey |
| 23/10/2024 | 13:49:40 | GBp | 411 | 374.80 | BATE | xHaNOewwdew |
| 23/10/2024 | 13:46:37 | GBp | 233 | 374.80 | BATE | xHaNOewwbr@ |
| 23/10/2024 | 13:44:29 | GBp | 486 | 375.20 | XLON | xHaNOewwY6h |
| 23/10/2024 | 13:44:29 | GBp | 18 | 375.00 | BATE | xHaNOewwY6m |
| 23/10/2024 | 13:44:08 | GBp | 50 | 374.80 | XLON | xHaNOewwYAs |
| 23/10/2024 | 13:44:08 | GBp | 11 | 374.80 | XLON | xHaNOewwYAq |
| 23/10/2024 | 13:44:08 | GBp | 646 | 374.80 | XLON | xHaNOewwYA1 |
| 23/10/2024 | 13:44:08 | GBp | 34 | 374.80 | XLON | xHaNOewwYA3 |
| 23/10/2024 | 13:44:08 | GBp | 51 | 374.80 | XLON | xHaNOewwYA5 |
| 23/10/2024 | 13:44:08 | GBp | 28 | 374.80 | XLON | xHaNOewwYAH |
| 23/10/2024 | 13:44:08 | GBp | 151 | 374.80 | XLON | xHaNOewwYAJ |
| 23/10/2024 | 13:44:08 | GBp | 72 | 374.80 | XLON | xHaNOewwYAQ |
| 23/10/2024 | 13:44:08 | GBp | 92 | 374.80 | XLON | xHaNOewwYAS |
| 23/10/2024 | 13:44:08 | GBp | 319 | 374.80 | XLON | xHaNOewwYLa |
| 23/10/2024 | 13:44:08 | GBp | 151 | 374.80 | XLON | xHaNOewwYLc |
| 23/10/2024 | 13:44:08 | GBp | 300 | 374.80 | XLON | xHaNOewwYAU |
| 23/10/2024 | 13:44:08 | GBp | 34 | 374.80 | XLON | xHaNOewwYLW |
| 23/10/2024 | 13:44:08 | GBp | 79 | 374.80 | XLON | xHaNOewwYLY |
| 23/10/2024 | 13:44:08 | GBp | 34 | 374.80 | XLON | xHaNOewwYLk |
| 23/10/2024 | 13:44:08 | GBp | 2 | 374.80 | XLON | xHaNOewwYLm |
| 23/10/2024 | 13:44:08 | GBp | 79 | 374.80 | XLON | xHaNOewwYLo |
| 23/10/2024 | 13:44:08 | GBp | 151 | 374.80 | XLON | xHaNOewwYLq |
| 23/10/2024 | 13:44:08 | GBp | 132 | 374.80 | XLON | xHaNOewwYLi |
| 23/10/2024 | 13:44:08 | GBp | 151 | 374.80 | XLON | xHaNOewwYLJ |
| 23/10/2024 | 13:44:08 | GBp | 79 | 374.80 | XLON | xHaNOewwYLF |
| 23/10/2024 | 13:44:08 | GBp | 329 | 374.80 | XLON | xHaNOewwYLH |
| 23/10/2024 | 13:44:08 | GBp | 28 | 374.80 | XLON | xHaNOewwYLB |
| 23/10/2024 | 13:44:08 | GBp | 77 | 374.80 | XLON | xHaNOewwYL7 |
| 23/10/2024 | 13:44:08 | GBp | 34 | 374.80 | XLON | xHaNOewwYL9 |
| 23/10/2024 | 13:43:28 | GBp | 487 | 374.40 | XLON | xHaNOewwZif |
| 23/10/2024 | 13:43:28 | GBp | 121 | 374.40 | BATE | xHaNOewwZih |
| 23/10/2024 | 13:43:28 | GBp | 290 | 374.40 | BATE | xHaNOewwZij |
| 23/10/2024 | 13:43:28 | GBp | 300 | 374.40 | CHIX | xHaNOewwZil |
| 23/10/2024 | 13:43:28 | GBp | 108 | 374.40 | CHIX | xHaNOewwZin |
| 23/10/2024 | 13:34:43 | GBp | 317 | 374.20 | BATE | xHaNOewwiZu |
| 23/10/2024 | 13:32:53 | GBp | 355 | 374.20 | XLON | xHaNOewwjZz |
| 23/10/2024 | 13:31:59 | GBp | 14 | 374.20 | CHIX | xHaNOewwjEL |
| 23/10/2024 | 13:31:59 | GBp | 294 | 374.20 | CHIX | xHaNOewwjEN |
| 23/10/2024 | 13:30:45 | GBp | 174 | 374.20 | XLON | xHaNOewwgpt |
| 23/10/2024 | 13:30:45 | GBp | 464 | 374.00 | XLON | xHaNOewwgp3 |
| 23/10/2024 | 13:30:45 | GBp | 57 | 374.00 | BATE | xHaNOewwgp5 |
| 23/10/2024 | 13:30:45 | GBp | 20 | 374.00 | CHIX | xHaNOewwgp7 |
| 23/10/2024 | 13:27:45 | GBp | 691 | 374.40 | XLON | xHaNOewwhQF |
| 23/10/2024 | 13:27:45 | GBp | 2,400 | 374.40 | XLON | xHaNOewwhQG |
| 23/10/2024 | 13:27:45 | GBp | 593 | 374.40 | XLON | xHaNOewwhQI |
| 23/10/2024 | 13:27:45 | GBp | 411 | 374.20 | XLON | xHaNOewwhQS |
| 23/10/2024 | 13:27:45 | GBp | 622 | 374.20 | CHIX | xHaNOewwhQU |
| 23/10/2024 | 13:27:45 | GBp | 635 | 374.20 | BATE | xHaNOewwebW |
| 23/10/2024 | 13:23:00 | GBp | 308 | 374.20 | BATE | xHaNOewwMyM |
| 23/10/2024 | 13:21:06 | GBp | 493 | 374.60 | XLON | xHaNOewwNx8 |
| 23/10/2024 | 13:21:06 | GBp | 411 | 374.40 | XLON | xHaNOewwNxJ |
| 23/10/2024 | 13:21:06 | GBp | 584 | 374.40 | BATE | xHaNOewwNxK |
| 23/10/2024 | 13:08:40 | GBp | 541 | 374.60 | BATE | xHaNOewwUUq |
| 23/10/2024 | 13:08:40 | GBp | 542 | 374.60 | XLON | xHaNOewwUUo |
| 23/10/2024 | 13:07:17 | GBp | 38 | 374.80 | XLON | xHaNOewwVG@ |
| 23/10/2024 | 13:07:17 | GBp | 50 | 374.80 | XLON | xHaNOewwVG0 |
| 23/10/2024 | 13:07:17 | GBp | 1,714 | 374.80 | XLON | xHaNOewwVGw |
| 23/10/2024 | 13:07:17 | GBp | 45 | 374.80 | XLON | xHaNOewwVGy |
| 23/10/2024 | 13:07:17 | GBp | 56 | 374.80 | XLON | xHaNOewwVJe |
| 23/10/2024 | 13:07:17 | GBp | 518 | 374.80 | XLON | xHaNOewwVJg |
| 23/10/2024 | 13:07:17 | GBp | 205 | 374.80 | XLON | xHaNOewwVJk |
| 23/10/2024 | 13:05:15 | GBp | 477 | 374.20 | XLON | xHaNOewwTid |
| 23/10/2024 | 13:05:15 | GBp | 1,100 | 374.20 | XLON | xHaNOewwTif |
| 23/10/2024 | 13:05:15 | GBp | 273 | 374.20 | XLON | xHaNOewwTii |
| 23/10/2024 | 13:05:15 | GBp | 273 | 374.20 | BATE | xHaNOewwTik |
| 23/10/2024 | 12:40:49 | GBp | 178 | 374.00 | XLON | xHaNOeww39Q |
| 23/10/2024 | 12:40:49 | GBp | 257 | 374.20 | XLON | xHaNOeww39S |
| 23/10/2024 | 12:40:47 | GBp | 474 | 374.40 | XLON | xHaNOeww3Bt |
| 23/10/2024 | 12:37:07 | GBp | 347 | 374.60 | XLON | xHaNOeww1nu |
| 23/10/2024 | 12:37:07 | GBp | 107 | 374.60 | XLON | xHaNOeww1nw |
| 23/10/2024 | 12:37:07 | GBp | 197 | 374.80 | XLON | xHaNOeww1ny |
| 23/10/2024 | 12:37:07 | GBp | 194 | 374.80 | BATE | xHaNOeww1n@ |
| 23/10/2024 | 12:37:07 | GBp | 453 | 374.80 | XLON | xHaNOeww1n0 |
| 23/10/2024 | 12:32:03 | GBp | 257 | 374.60 | XLON | xHaNOewwF88 |
| 23/10/2024 | 12:31:50 | GBp | 470 | 374.80 | XLON | xHaNOewwFRF |
| 23/10/2024 | 12:31:50 | GBp | 206 | 374.80 | BATE | xHaNOewwFRH |
| 23/10/2024 | 12:31:25 | GBp | 297 | 375.00 | BATE | xHaNOewwCfv |
| 23/10/2024 | 12:31:25 | GBp | 503 | 375.00 | XLON | xHaNOewwCf1 |
| 23/10/2024 | 12:31:25 | GBp | 84 | 375.00 | XLON | xHaNOewwCf3 |
| 23/10/2024 | 12:30:26 | GBp | 310 | 375.00 | XLON | xHaNOewwC2f |
| 23/10/2024 | 12:27:29 | GBp | 376 | 375.00 | XLON | xHaNOewwAm0 |
| 23/10/2024 | 12:27:29 | GBp | 394 | 375.00 | XLON | xHaNOewwAm2 |
| 23/10/2024 | 12:27:29 | GBp | 467 | 375.00 | BATE | xHaNOewwApX |
| 23/10/2024 | 12:27:29 | GBp | 46 | 375.00 | XLON | xHaNOewwApi |
| 23/10/2024 | 12:24:32 | GBp | 381 | 375.00 | XLON | xHaNOeww8Yf |
| 23/10/2024 | 12:24:32 | GBp | 188 | 375.00 | XLON | xHaNOeww8Yh |
| 23/10/2024 | 12:19:37 | GBp | 553 | 375.00 | XLON | xHaNOewxs8w |
| 23/10/2024 | 12:19:37 | GBp | 683 | 375.00 | BATE | xHaNOewxs8y |
| 23/10/2024 | 12:19:37 | GBp | 405 | 375.00 | XLON | xHaNOewxsBX |
| 23/10/2024 | 12:18:22 | GBp | 309 | 375.00 | XLON | xHaNOewxtza |
| 23/10/2024 | 12:18:22 | GBp | 123 | 375.00 | XLON | xHaNOewxtzj |
| 23/10/2024 | 12:18:22 | GBp | 82 | 375.00 | XLON | xHaNOewxtzl |
| 23/10/2024 | 12:18:22 | GBp | 307 | 375.00 | XLON | xHaNOewxtzr |
| 23/10/2024 | 12:18:21 | GBp | 1,646 | 375.00 | XLON | xHaNOewxtzw |
| 23/10/2024 | 12:18:21 | GBp | 132 | 375.00 | XLON | xHaNOewxtzy |
| 23/10/2024 | 12:18:21 | GBp | 557 | 375.00 | XLON | xHaNOewxtz8 |
| 23/10/2024 | 12:18:21 | GBp | 1,761 | 375.00 | XLON | xHaNOewxtzE |
| 23/10/2024 | 12:18:21 | GBp | 70 | 375.00 | XLON | xHaNOewxtzG |
| 23/10/2024 | 12:18:21 | GBp | 195 | 375.00 | BATE | xHaNOewxtzM |
| 23/10/2024 | 12:18:21 | GBp | 309 | 375.00 | XLON | xHaNOewxtzQ |
| 23/10/2024 | 12:18:21 | GBp | 419 | 375.00 | XLON | xHaNOewxtyh |
| 23/10/2024 | 11:51:56 | GBp | 561 | 374.20 | XLON | xHaNOewxvup |
| 23/10/2024 | 11:47:40 | GBp | 270 | 374.40 | BATE | xHaNOewxaYX |
| 23/10/2024 | 11:47:40 | GBp | 331 | 374.40 | XLON | xHaNOewxaZV |
| 23/10/2024 | 11:44:40 | GBp | 449 | 374.60 | XLON | xHaNOewxbR5 |
| 23/10/2024 | 11:44:40 | GBp | 644 | 374.80 | XLON | xHaNOewxbRA |
| 23/10/2024 | 11:42:15 | GBp | 152 | 375.00 | XLON | xHaNOewxZoE |
| 23/10/2024 | 11:42:15 | GBp | 604 | 375.00 | XLON | xHaNOewxZoL |
| 23/10/2024 | 11:40:24 | GBp | 317 | 375.00 | BATE | xHaNOewxWpB |
| 23/10/2024 | 11:40:17 | GBp | 17 | 375.00 | XLON | xHaNOewxW@9 |
| 23/10/2024 | 11:40:17 | GBp | 377 | 375.00 | XLON | xHaNOewxW@B |
| 23/10/2024 | 11:38:19 | GBp | 113 | 375.00 | XLON | xHaNOewxXsA |
| 23/10/2024 | 11:38:19 | GBp | 205 | 375.00 | XLON | xHaNOewxXsC |
| 23/10/2024 | 11:36:21 | GBp | 375 | 375.00 | XLON | xHaNOewxkey |
| 23/10/2024 | 11:34:23 | GBp | 52 | 375.00 | XLON | xHaNOewxleI |
| 23/10/2024 | 11:34:23 | GBp | 364 | 375.00 | XLON | xHaNOewxleK |
| 23/10/2024 | 11:32:04 | GBp | 70 | 374.80 | XLON | xHaNOewxis5 |
| 23/10/2024 | 11:32:04 | GBp | 203 | 374.80 | XLON | xHaNOewxis7 |
| 23/10/2024 | 11:32:01 | GBp | 426 | 375.00 | XLON | xHaNOewximB |
| 23/10/2024 | 11:32:01 | GBp | 11 | 375.00 | XLON | xHaNOewxipb |
| 23/10/2024 | 11:32:01 | GBp | 195 | 375.00 | XLON | xHaNOewxipc |
| 23/10/2024 | 11:32:01 | GBp | 437 | 375.00 | XLON | xHaNOewxipl |
| 23/10/2024 | 11:32:01 | GBp | 192 | 375.00 | BATE | xHaNOewxipp |
| 23/10/2024 | 11:28:37 | GBp | 8 | 375.40 | XLON | xHaNOewxjHX |
| 23/10/2024 | 11:28:37 | GBp | 939 | 375.40 | XLON | xHaNOewxjMV |
| 23/10/2024 | 11:28:14 | GBp | 411 | 375.20 | XLON | xHaNOewxgbo |
| 23/10/2024 | 11:28:14 | GBp | 371 | 375.20 | BATE | xHaNOewxgbq |
| 23/10/2024 | 11:17:01 | GBp | 355 | 375.20 | XLON | xHaNOewxMHV |
| 23/10/2024 | 11:17:01 | GBp | 206 | 375.40 | BATE | xHaNOewxMGb |
| 23/10/2024 | 11:17:01 | GBp | 353 | 375.40 | XLON | xHaNOewxMGX |
| 23/10/2024 | 11:17:01 | GBp | 282 | 375.40 | XLON | xHaNOewxMGZ |
| 23/10/2024 | 11:11:46 | GBp | 238 | 375.60 | XLON | xHaNOewxLeY |
| 23/10/2024 | 11:11:46 | GBp | 344 | 375.80 | XLON | xHaNOewxLec |
| 23/10/2024 | 11:11:46 | GBp | 217 | 375.80 | BATE | xHaNOewxLee |
| 23/10/2024 | 11:10:00 | GBp | 549 | 376.00 | XLON | xHaNOewxIb$ |
| 23/10/2024 | 11:07:39 | GBp | 128 | 375.80 | XLON | xHaNOewxJZJ |
| 23/10/2024 | 11:07:28 | GBp | 671 | 376.00 | XLON | xHaNOewxJk9 |
| 23/10/2024 | 11:06:28 | GBp | 797 | 376.00 | XLON | xHaNOewxJ2X |
| 23/10/2024 | 11:06:28 | GBp | 84 | 376.00 | XLON | xHaNOewxJ2Z |
| 23/10/2024 | 11:06:28 | GBp | 345 | 376.00 | XLON | xHaNOewxJ2f |
| 23/10/2024 | 11:06:28 | GBp | 1,854 | 376.00 | XLON | xHaNOewxJ2l |
| 23/10/2024 | 11:06:28 | GBp | 86 | 376.00 | XLON | xHaNOewxJ2n |
| 23/10/2024 | 11:06:28 | GBp | 395 | 376.00 | XLON | xHaNOewxJ2t |
| 23/10/2024 | 11:06:28 | GBp | 1,941 | 376.00 | XLON | xHaNOewxJ2@ |
| 23/10/2024 | 11:06:28 | GBp | 80 | 376.00 | XLON | xHaNOewxJ20 |
| 23/10/2024 | 11:06:28 | GBp | 314 | 376.00 | XLON | xHaNOewxJ26 |
| 23/10/2024 | 11:06:27 | GBp | 306 | 376.00 | XLON | xHaNOewxJ2C |
| 23/10/2024 | 11:06:27 | GBp | 72 | 376.00 | XLON | xHaNOewxJ2E |
| 23/10/2024 | 11:06:27 | GBp | 323 | 376.00 | XLON | xHaNOewxJ2K |
| 23/10/2024 | 11:06:27 | GBp | 38 | 376.00 | XLON | xHaNOewxJ2V |
| 23/10/2024 | 11:06:27 | GBp | 403 | 376.00 | XLON | xHaNOewxJDX |
| 23/10/2024 | 11:06:27 | GBp | 1,176 | 376.00 | XLON | xHaNOewxJDf |
| 23/10/2024 | 11:06:27 | GBp | 115 | 376.00 | XLON | xHaNOewxJDh |
| 23/10/2024 | 11:06:27 | GBp | 435 | 376.00 | XLON | xHaNOewxJDp |
| 23/10/2024 | 11:06:27 | GBp | 479 | 376.00 | XLON | xHaNOewxJDx |
| 23/10/2024 | 11:06:27 | GBp | 173 | 376.00 | XLON | xHaNOewxJD5 |
| 23/10/2024 | 11:06:27 | GBp | 406 | 376.00 | XLON | xHaNOewxJDB |
| 23/10/2024 | 11:06:27 | GBp | 513 | 376.00 | XLON | xHaNOewxJDH |
| 23/10/2024 | 11:06:26 | GBp | 312 | 376.00 | XLON | xHaNOewxJDN |
| 23/10/2024 | 11:06:17 | GBp | 161 | 375.80 | XLON | xHaNOewxJ9w |
| 23/10/2024 | 11:06:16 | GBp | 989 | 375.80 | XLON | xHaNOewxJ90 |
| 23/10/2024 | 11:06:16 | GBp | 592 | 375.80 | XLON | xHaNOewxJ92 |
| 23/10/2024 | 11:06:16 | GBp | 508 | 375.80 | XLON | xHaNOewxJ98 |
| 23/10/2024 | 11:06:16 | GBp | 822 | 375.80 | XLON | xHaNOewxJ9E |
| 23/10/2024 | 11:06:16 | GBp | 307 | 376.00 | BATE | xHaNOewxJ9N |
| 23/10/2024 | 11:06:16 | GBp | 963 | 376.00 | XLON | xHaNOewxJ8f |
| 23/10/2024 | 11:00:59 | GBp | 437 | 376.00 | BATE | xHaNOewxUiE |
| 23/10/2024 | 11:00:59 | GBp | 408 | 376.20 | XLON | xHaNOewxUiG |
| 23/10/2024 | 11:00:59 | GBp | 624 | 376.20 | BATE | xHaNOewxUiI |
| 23/10/2024 | 11:00:59 | GBp | 288 | 376.00 | XLON | xHaNOewxUiC |
| 23/10/2024 | 10:40:24 | GBp | 411 | 376.20 | XLON | xHaNOewx4gX |
| 23/10/2024 | 10:40:24 | GBp | 499 | 376.20 | BATE | xHaNOewx4gZ |
| 23/10/2024 | 10:34:24 | GBp | 411 | 376.40 | XLON | xHaNOewx3ds |
| 23/10/2024 | 10:32:27 | GBp | 547 | 376.40 | XLON | xHaNOewx0Xb |
| 23/10/2024 | 10:32:27 | GBp | 181 | 376.40 | XLON | xHaNOewx0Xd |
| 23/10/2024 | 10:32:27 | GBp | 367 | 376.40 | XLON | xHaNOewx0Xf |
| 23/10/2024 | 10:19:58 | GBp | 233 | 376.00 | XLON | xHaNOewxDR8 |
| 23/10/2024 | 10:19:58 | GBp | 366 | 376.00 | BATE | xHaNOewxDRL |
| 23/10/2024 | 10:19:58 | GBp | 484 | 376.20 | BATE | xHaNOewxDRN |
| 23/10/2024 | 10:19:58 | GBp | 288 | 376.00 | XLON | xHaNOewxDRH |
| 23/10/2024 | 10:19:58 | GBp | 411 | 376.20 | XLON | xHaNOewxDRJ |
| 23/10/2024 | 10:17:01 | GBp | 411 | 376.40 | XLON | xHaNOewxBmi |
| 23/10/2024 | 10:02:09 | GBp | 135 | 376.00 | BATE | xHaNOewqoSG |
| 23/10/2024 | 09:55:06 | GBp | 411 | 376.20 | XLON | xHaNOewq@41 |
| 23/10/2024 | 09:55:06 | GBp | 353 | 376.20 | BATE | xHaNOewq@43 |
| 23/10/2024 | 09:47:15 | GBp | 411 | 376.40 | XLON | xHaNOewqwrQ |
| 23/10/2024 | 09:44:39 | GBp | 288 | 376.60 | XLON | xHaNOewqx0M |
| 23/10/2024 | 09:44:39 | GBp | 342 | 376.80 | BATE | xHaNOewqx0Q |
| 23/10/2024 | 09:44:39 | GBp | 411 | 376.80 | XLON | xHaNOewqx0O |
| 23/10/2024 | 09:38:31 | GBp | 68 | 376.80 | XLON | xHaNOewqc6s |
| 23/10/2024 | 09:37:31 | GBp | 411 | 377.00 | XLON | xHaNOewqdcI |
| 23/10/2024 | 09:35:32 | GBp | 424 | 377.00 | BATE | xHaNOewqdGx |
| 23/10/2024 | 09:25:01 | GBp | 346 | 377.40 | XLON | xHaNOewqWHd |
| 23/10/2024 | 09:25:01 | GBp | 372 | 377.40 | XLON | xHaNOewqWHj |
| 23/10/2024 | 09:25:01 | GBp | 277 | 377.40 | BATE | xHaNOewqWHl |
| 23/10/2024 | 09:22:33 | GBp | 240 | 377.20 | XLON | xHaNOewqkcY |
| 23/10/2024 | 09:22:33 | GBp | 291 | 377.40 | XLON | xHaNOewqkca |
| 23/10/2024 | 09:19:27 | GBp | 396 | 377.40 | XLON | xHaNOewqlAE |
| 23/10/2024 | 09:19:14 | GBp | 156 | 378.00 | XLON | xHaNOewqlJh |
| 23/10/2024 | 09:19:05 | GBp | 829 | 378.20 | XLON | xHaNOewqlRF |
| 23/10/2024 | 09:19:00 | GBp | 377 | 378.40 | XLON | xHaNOewqicB |
| 23/10/2024 | 09:18:27 | GBp | 411 | 378.60 | XLON | xHaNOewqip@ |
| 23/10/2024 | 09:18:27 | GBp | 288 | 378.40 | XLON | xHaNOewqip3 |
| 23/10/2024 | 09:18:27 | GBp | 411 | 378.60 | XLON | xHaNOewqipB |
| 23/10/2024 | 09:18:27 | GBp | 205 | 378.60 | BATE | xHaNOewqipD |
| 23/10/2024 | 09:13:16 | GBp | 288 | 378.40 | XLON | xHaNOewqhZc |
| 23/10/2024 | 09:13:15 | GBp | 411 | 378.60 | XLON | xHaNOewqhZh |
| 23/10/2024 | 09:13:15 | GBp | 288 | 378.40 | XLON | xHaNOewqhZt |
| 23/10/2024 | 09:13:15 | GBp | 111 | 378.60 | XLON | xHaNOewqhZv |
| 23/10/2024 | 09:13:15 | GBp | 300 | 378.60 | XLON | xHaNOewqhZx |
| 23/10/2024 | 09:13:15 | GBp | 247 | 378.60 | BATE | xHaNOewqhZz |
| 23/10/2024 | 09:07:06 | GBp | 288 | 379.00 | XLON | xHaNOewqMhQ |
| 23/10/2024 | 09:07:06 | GBp | 411 | 379.20 | XLON | xHaNOewqMhS |
| 23/10/2024 | 09:07:06 | GBp | 394 | 379.20 | BATE | xHaNOewqMhU |
| 23/10/2024 | 08:58:57 | GBp | 463 | 378.60 | XLON | xHaNOewqIU@ |
| 23/10/2024 | 08:58:57 | GBp | 663 | 378.80 | XLON | xHaNOewqIU0 |
| 23/10/2024 | 08:58:57 | GBp | 277 | 378.80 | BATE | xHaNOewqIU2 |
| 23/10/2024 | 08:53:11 | GBp | 233 | 379.60 | XLON | xHaNOewqUkQ |
| 23/10/2024 | 08:53:07 | GBp | 361 | 379.60 | XLON | xHaNOewqUh6 |
| 23/10/2024 | 08:53:07 | GBp | 579 | 379.80 | XLON | xHaNOewqUh8 |
| 23/10/2024 | 08:53:07 | GBp | 86 | 379.80 | XLON | xHaNOewqUhA |
| 23/10/2024 | 08:51:39 | GBp | 233 | 380.00 | XLON | xHaNOewqUQa |
| 23/10/2024 | 08:51:39 | GBp | 255 | 380.20 | BATE | xHaNOewqUQe |
| 23/10/2024 | 08:50:04 | GBp | 559 | 380.80 | XLON | xHaNOewqVGO |
| 23/10/2024 | 08:50:04 | GBp | 72 | 380.80 | XLON | xHaNOewqVJW |
| 23/10/2024 | 08:50:04 | GBp | 102 | 380.80 | XLON | xHaNOewqVJb |
| 23/10/2024 | 08:48:17 | GBp | 272 | 380.80 | XLON | xHaNOewqSBa |
| 23/10/2024 | 08:48:17 | GBp | 240 | 381.00 | XLON | xHaNOewqSBc |
| 23/10/2024 | 08:48:17 | GBp | 187 | 381.00 | XLON | xHaNOewqSBe |
| 23/10/2024 | 08:45:38 | GBp | 174 | 381.40 | XLON | xHaNOewqQnb |
| 23/10/2024 | 08:45:38 | GBp | 155 | 381.40 | XLON | xHaNOewqQng |
| 23/10/2024 | 08:45:38 | GBp | 52 | 381.40 | XLON | xHaNOewqQni |
| 23/10/2024 | 08:45:38 | GBp | 113 | 380.80 | XLON | xHaNOewqQnr |
| 23/10/2024 | 08:45:38 | GBp | 298 | 380.80 | XLON | xHaNOewqQnt |
| 23/10/2024 | 08:45:38 | GBp | 216 | 380.80 | BATE | xHaNOewqQnv |
| 23/10/2024 | 08:41:30 | GBp | 288 | 381.80 | XLON | xHaNOewqOmd |
| 23/10/2024 | 08:41:30 | GBp | 232 | 382.00 | XLON | xHaNOewqOmf |
| 23/10/2024 | 08:41:30 | GBp | 179 | 382.00 | XLON | xHaNOewqOmh |
| 23/10/2024 | 08:41:30 | GBp | 97 | 382.00 | BATE | xHaNOewqOmj |
| 23/10/2024 | 08:41:30 | GBp | 97 | 382.00 | BATE | xHaNOewqOml |
| 23/10/2024 | 08:41:30 | GBp | 87 | 382.00 | BATE | xHaNOewqOmn |
| 23/10/2024 | 08:36:03 | GBp | 454 | 382.60 | XLON | xHaNOewq6VN |
| 23/10/2024 | 08:36:03 | GBp | 233 | 382.80 | XLON | xHaNOewq6VR |
| 23/10/2024 | 08:34:05 | GBp | 288 | 382.80 | XLON | xHaNOewq7J2 |
| 23/10/2024 | 08:34:05 | GBp | 411 | 383.00 | XLON | xHaNOewq7J4 |
| 23/10/2024 | 08:34:05 | GBp | 442 | 382.80 | BATE | xHaNOewq7J6 |
| 23/10/2024 | 08:34:05 | GBp | 641 | 383.00 | BATE | xHaNOewq7J8 |
| 23/10/2024 | 08:33:37 | GBp | 288 | 383.40 | XLON | xHaNOewq4Wt |
| 23/10/2024 | 08:33:27 | GBp | 263 | 383.60 | XLON | xHaNOewq4l3 |
| 23/10/2024 | 08:33:27 | GBp | 406 | 383.80 | XLON | xHaNOewq4l5 |
| 23/10/2024 | 08:28:47 | GBp | 6 | 384.40 | XLON | xHaNOewq2xa |
| 23/10/2024 | 08:28:47 | GBp | 10 | 384.40 | XLON | xHaNOewq2xW |
| 23/10/2024 | 08:28:47 | GBp | 201 | 384.40 | XLON | xHaNOewq2xY |
| 23/10/2024 | 08:27:33 | GBp | 245 | 383.60 | XLON | xHaNOewq3dB |
| 23/10/2024 | 08:27:33 | GBp | 166 | 383.60 | XLON | xHaNOewq3dD |
| 23/10/2024 | 08:26:22 | GBp | 369 | 384.00 | XLON | xHaNOewq3D0 |
| 23/10/2024 | 08:26:22 | GBp | 233 | 384.20 | XLON | xHaNOewq3D2 |
| 23/10/2024 | 08:26:22 | GBp | 238 | 385.20 | XLON | xHaNOewq3D9 |
| 23/10/2024 | 08:24:33 | GBp | 1,115 | 384.80 | XLON | xHaNOewq08Q |
| 23/10/2024 | 08:24:33 | GBp | 603 | 384.80 | XLON | xHaNOewq08U |
| 23/10/2024 | 08:24:33 | GBp | 87 | 384.80 | XLON | xHaNOewq0BW |
| 23/10/2024 | 08:24:33 | GBp | 99 | 384.80 | XLON | xHaNOewq0BY |
| 23/10/2024 | 08:15:45 | GBp | 164 | 383.40 | XLON | xHaNOewqDFx |
| 23/10/2024 | 08:15:45 | GBp | 106 | 383.40 | XLON | xHaNOewqDFz |
| 23/10/2024 | 08:11:11 | GBp | 229 | 382.80 | BATE | xHaNOewq8BI |
| 23/10/2024 | 08:11:10 | GBp | 385 | 383.00 | BATE | xHaNOewq8A4 |
| 23/10/2024 | 08:11:10 | GBp | 265 | 383.20 | XLON | xHaNOewq8A8 |
| 23/10/2024 | 08:11:10 | GBp | 380 | 383.40 | XLON | xHaNOewq8AA |
| 23/10/2024 | 08:09:36 | GBp | 238 | 383.60 | XLON | xHaNOewq9D6 |
| 23/10/2024 | 08:09:31 | GBp | 344 | 383.80 | XLON | xHaNOewq9Eg |
| 23/10/2024 | 08:07:56 | GBp | 421 | 384.00 | XLON | xHaNOewrsGp |
| 23/10/2024 | 08:07:56 | GBp | 603 | 384.20 | XLON | xHaNOewrsGr |
| 23/10/2024 | 08:07:53 | GBp | 171 | 385.00 | XLON | xHaNOewrsT9 |
| 23/10/2024 | 08:06:25 | GBp | 154 | 384.60 | XLON | xHaNOewrtS6 |
| 23/10/2024 | 08:06:25 | GBp | 386 | 384.60 | XLON | xHaNOewrtS8 |
| 23/10/2024 | 08:04:31 | GBp | 282 | 384.60 | XLON | xHaNOewrrh8 |
| 23/10/2024 | 08:04:31 | GBp | 354 | 384.60 | XLON | xHaNOewrrhA |
| 23/10/2024 | 08:04:31 | GBp | 304 | 384.60 | XLON | xHaNOewrrhC |
| 23/10/2024 | 08:04:31 | GBp | 231 | 384.60 | XLON | xHaNOewrrhE |
| 23/10/2024 | 08:02:09 | GBp | 229 | 382.80 | XLON | xHaNOewrpxi |
| 23/10/2024 | 08:02:09 | GBp | 336 | 382.80 | BATE | xHaNOewrpxk |
| 23/10/2024 | 08:02:09 | GBp | 520 | 383.00 | BATE | xHaNOewrpxm |
| 23/10/2024 | 08:02:09 | GBp | 470 | 383.00 | XLON | xHaNOewrpxo |
| 23/10/2024 | 08:02:09 | GBp | 39 | 383.00 | BATE | xHaNOewrpxq |
| 23/10/2024 | 08:02:01 | GBp | 279 | 383.20 | XLON | xHaNOewrp8v |
| 23/10/2024 | 08:02:01 | GBp | 11 | 383.20 | XLON | xHaNOewrp8w |
