REL.L

RELX Plc
RELX PLC - Transaction in Own Shares
24th October 2024, 16:12
TwitterFacebookLinkedIn
To continue viewing RNS, please confirm that you are a Private Investor*

* A Private Investor is a recipient of the information who meets all of the conditions set out below, the recipient:

  1. Obtains access to the information in a personal capacity;
  2. Is not required to be regulated or supervised by a body concerned with the regulation or supervision of investment or financial services;
  3. Is not currently registered or qualified as a professional securities trader or investment adviser with any national or state exchange, regulatory authority, professional association or recognised professional body;
  4. Does not currently act in any capacity as an investment adviser, whether or not they have at some time been qualified to do so;
  5. Uses the information solely in relation to the management of their personal funds and not as a trader to the public or for the investment of corporate funds;
  6. Does not distribute, republish or otherwise provide any information or derived works to any third party in any manner or use or process information or derived works for any commercial purposes.
RNS Number : 5391J
RELX PLC
24 October 2024
 

24 October 2024

RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through JP Morgan Securities plc 75,200 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 46,573,212 ordinary shares in treasury, and has 1,862,801,530 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 26,861,019 ordinary shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

JP Morgan Securities plc

Intermediary Code:

JPMSGB2L

Timezone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:              

24 October 2024

Number of ordinary shares purchased:

75,200

Highest price paid per share (p):

3632

Lowest price paid per share (p):    

3582

Volume weighted average price paid per share (p):

3619.1459

 

Disaggregated information

 

Transaction Date and time

Volume

Price (p)

Platform Code

Transaction reference number

24-Oct-2024 07:01:12

281

3591.0000

XLON

05002050000002735-E0KgsBFaVulB20241024

24-Oct-2024 07:02:29

282

3594.0000

XLON

07002070000002882-E0KgsBFaVyez20241024

24-Oct-2024 07:02:29

29

3594.0000

XLON

07002070000002869-E0KgsBFaVyek20241024

24-Oct-2024 07:02:29

252

3594.0000

XLON

07002070000002869-E0KgsBFaVyex20241024

24-Oct-2024 07:02:42

217

3591.0000

XLON

07002070000002962-E0KgsBFaVz7d20241024

24-Oct-2024 07:02:42

55

3591.0000

XLON

07002070000002962-E0KgsBFaVz7a20241024

24-Oct-2024 07:03:06

213

3589.0000

XLON

05002050000002979-E0KgsBFaVzlQ20241024

24-Oct-2024 07:04:54

238

3584.0000

XLON

05002050000003132-E0KgsBFaW2rn20241024

24-Oct-2024 07:05:00

221

3583.0000

XLON

07002070000003119-E0KgsBFaW39j20241024

24-Oct-2024 07:06:26

165

3582.0000

XLON

05002050000003330-E0KgsBFaW5aQ20241024

24-Oct-2024 07:07:41

26

3588.0000

XLON

05002050000003506-E0KgsBFaW7Sf20241024

24-Oct-2024 07:08:16

209

3590.0000

XLON

07002070000003535-E0KgsBFaW8G520241024

24-Oct-2024 07:08:16

177

3589.0000

XLON

05002050000003536-E0KgsBFaW8I620241024

24-Oct-2024 07:09:36

226

3593.0000

XLON

05002050000003710-E0KgsBFaWARE20241024

24-Oct-2024 07:09:43

191

3591.0000

XLON

07002070000003670-E0KgsBFaWAdh20241024

24-Oct-2024 07:09:48

174

3590.0000

XLON

05002050000003693-E0KgsBFaWAld20241024

24-Oct-2024 07:11:01

51

3589.0000

XLON

05002050000003904-E0KgsBFaWDtm20241024

24-Oct-2024 07:11:01

100

3589.0000

XLON

05002050000003904-E0KgsBFaWDto20241024

24-Oct-2024 07:11:40

139

3588.0000

XLON

07002070000003889-E0KgsBFaWF8s20241024

24-Oct-2024 07:12:50

207

3591.0000

XLON

05002050000004074-E0KgsBFaWGWj20241024

24-Oct-2024 07:15:00

215

3594.0000

XLON

07002070000004245-E0KgsBFaWJa720241024

24-Oct-2024 07:15:00

167

3593.0000

XLON

05002050000004224-E0KgsBFaWJb420241024

24-Oct-2024 07:15:08

267

3592.0000

XLON

07002070000004208-E0KgsBFaWJwb20241024

24-Oct-2024 07:17:55

173

3598.0000

XLON

05002050000004554-E0KgsBFaWP8720241024

24-Oct-2024 07:19:07

157

3600.0000

XLON

05002050000004668-E0KgsBFaWR3v20241024

24-Oct-2024 07:19:25

99

3601.0000

XLON

05002050000004748-E0KgsBFaWRUj20241024

24-Oct-2024 07:19:59

149

3600.0000

XLON

07002070000004737-E0KgsBFaWSIO20241024

24-Oct-2024 07:20:02

149

3598.0000

XLON

05002050000004605-E0KgsBFaWSRH20241024

24-Oct-2024 07:21:25

139

3605.0000

XLON

07002070000004845-E0KgsBFaWUdG20241024

24-Oct-2024 07:22:31

140

3606.0000

XLON

07002070000004890-E0KgsBFaWWEI20241024

24-Oct-2024 07:22:46

142

3606.0000

XLON

07002070000004957-E0KgsBFaWWVH20241024

24-Oct-2024 07:22:49

5

3605.0000

XLON

05002050000004973-E0KgsBFaWWYa20241024

24-Oct-2024 07:22:49

137

3605.0000

XLON

05002050000004973-E0KgsBFaWWYc20241024

24-Oct-2024 07:25:04

130

3603.0000

XLON

07002070000005065-E0KgsBFaWZ9420241024

24-Oct-2024 07:25:35

165

3602.0000

XLON

05002050000005084-E0KgsBFaWZiC20241024

24-Oct-2024 07:28:54

211

3606.0000

XLON

05002050000005285-E0KgsBFaWd7G20241024

24-Oct-2024 07:30:00

186

3606.0000

XLON

05002050000005342-E0KgsBFaWeoy20241024

24-Oct-2024 07:30:01

246

3605.0000

XLON

05002050000005248-E0KgsBFaWeyW20241024

24-Oct-2024 07:32:31

151

3607.0000

XLON

07002070000005610-E0KgsBFaWj2h20241024

24-Oct-2024 07:33:44

172

3609.0000

XLON

05002050000005672-E0KgsBFaWkVw20241024

24-Oct-2024 07:33:45

189

3608.0000

XLON

07002070000005670-E0KgsBFaWkZV20241024

24-Oct-2024 07:34:30

76

3611.0000

XLON

07002070000005797-E0KgsBFaWlih20241024

24-Oct-2024 07:35:33

153

3611.0000

XLON

07002070000005871-E0KgsBFaWnJP20241024

24-Oct-2024 07:37:45

206

3613.0000

XLON

07002070000006097-E0KgsBFaWqK120241024

24-Oct-2024 07:37:47

155

3612.0000

XLON

07002070000006030-E0KgsBFaWqME20241024

24-Oct-2024 07:39:15

201

3611.0000

XLON

07002070000005987-E0KgsBFaWrk220241024

24-Oct-2024 07:40:00

166

3610.0000

XLON

05002050000006196-E0KgsBFaWsUG20241024

24-Oct-2024 07:40:00

166

3610.0000

XLON

07002070000006222-E0KgsBFaWsUI20241024

24-Oct-2024 07:41:57

120

3609.0000

XLON

07002070000006353-E0KgsBFaWuQw20241024

24-Oct-2024 07:41:57

123

3609.0000

XLON

05002050000006303-E0KgsBFaWuQy20241024

24-Oct-2024 07:42:20

120

3607.0000

XLON

05002050000006286-E0KgsBFaWuox20241024

24-Oct-2024 07:45:47

156

3610.0000

XLON

07002070000006629-E0KgsBFaWyDb20241024

24-Oct-2024 07:50:00

189

3613.0000

XLON

07002070000006875-E0KgsBFaX26l20241024

24-Oct-2024 07:50:00

106

3613.0000

XLON

07002070000006875-E0KgsBFaX26j20241024

24-Oct-2024 07:51:20

302

3614.0000

XLON

05002050000006866-E0KgsBFaX3Wx20241024

24-Oct-2024 07:52:41

119

3614.0000

XLON

05002050000006948-E0KgsBFaX4UZ20241024

24-Oct-2024 07:52:41

141

3614.0000

XLON

05002050000006948-E0KgsBFaX4Ub20241024

24-Oct-2024 07:53:27

255

3613.0000

XLON

05002050000006863-E0KgsBFaX4uf20241024

24-Oct-2024 07:54:32

191

3610.0000

XLON

07002070000007126-E0KgsBFaX5oR20241024

24-Oct-2024 07:54:33

207

3609.0000

XLON

05002050000007032-E0KgsBFaX5qP20241024

24-Oct-2024 07:56:37

174

3601.0000

XLON

07002070000007232-E0KgsBFaX7fT20241024

24-Oct-2024 07:56:45

186

3600.0000

XLON

05002050000007144-E0KgsBFaX7p120241024

24-Oct-2024 07:58:40

132

3602.0000

XLON

07002070000007349-E0KgsBFaX9EN20241024

24-Oct-2024 08:01:00

113

3605.0000

XLON

07002070000007470-E0KgsBFaXB9020241024

24-Oct-2024 08:01:00

8

3605.0000

XLON

07002070000007470-E0KgsBFaXB8t20241024

24-Oct-2024 08:02:06

190

3604.0000

XLON

05002050000007511-E0KgsBFaXBuP20241024

24-Oct-2024 08:05:39

215

3599.0000

XLON

07002070000007746-E0KgsBFaXFhK20241024

24-Oct-2024 08:06:00

123

3597.0000

XLON

05002050000007616-E0KgsBFaXG1D20241024

24-Oct-2024 08:07:32

194

3601.0000

XLON

05002050000007997-E0KgsBFaXHOD20241024

24-Oct-2024 08:09:44

227

3600.0000

XLON

07002070000008082-E0KgsBFaXJRE20241024

24-Oct-2024 08:09:44

213

3601.0000

XLON

07002070000008207-E0KgsBFaXJOe20241024

24-Oct-2024 08:12:56

198

3598.0000

XLON

05002050000008326-E0KgsBFaXMqF20241024

24-Oct-2024 08:13:15

158

3596.0000

XLON

07002070000008482-E0KgsBFaXN6t20241024

24-Oct-2024 08:13:15

237

3596.0000

XLON

07002070000008450-E0KgsBFaXN6n20241024

24-Oct-2024 08:19:03

220

3603.0000

XLON

05002050000008771-E0KgsBFaXSHM20241024

24-Oct-2024 08:19:16

220

3602.0000

XLON

07002070000008889-E0KgsBFaXSQ320241024

24-Oct-2024 08:19:39

152

3601.0000

XLON

07002070000008934-E0KgsBFaXSwp20241024

24-Oct-2024 08:21:43

209

3601.0000

XLON

07002070000009127-E0KgsBFaXVJH20241024

24-Oct-2024 08:22:38

193

3600.0000

XLON

05002050000008963-E0KgsBFaXW5f20241024

24-Oct-2024 08:23:46

157

3601.0000

XLON

05002050000009124-E0KgsBFaXXC220241024

24-Oct-2024 08:25:43

192

3601.0000

XLON

05002050000009186-E0KgsBFaXYpu20241024

24-Oct-2024 08:25:46

125

3599.0000

XLON

05002050000009173-E0KgsBFaXYug20241024

24-Oct-2024 08:27:17

132

3598.0000

XLON

05002050000009314-E0KgsBFaXaMu20241024

24-Oct-2024 08:30:18

161

3603.0000

XLON

05002050000009645-E0KgsBFaXdD020241024

24-Oct-2024 08:31:51

183

3609.0000

XLON

07002070000009940-E0KgsBFaXfTz20241024

24-Oct-2024 08:33:46

203

3610.0000

XLON

07002070000010097-E0KgsBFaXhX320241024

24-Oct-2024 08:36:35

247

3609.0000

XLON

05002050000010131-E0KgsBFaXkaR20241024

24-Oct-2024 08:37:18

215

3609.0000

XLON

05002050000010141-E0KgsBFaXlNs20241024

24-Oct-2024 08:37:18

163

3609.0000

XLON

05002050000010146-E0KgsBFaXlNw20241024

24-Oct-2024 08:40:57

144

3605.0000

XLON

05002050000010201-E0KgsBFaXoXv20241024

24-Oct-2024 08:40:57

156

3606.0000

XLON

07002070000010361-E0KgsBFaXoWt20241024

24-Oct-2024 08:42:16

186

3605.0000

XLON

07002070000010602-E0KgsBFaXpZo20241024

24-Oct-2024 08:46:36

175

3609.0000

XLON

07002070000010825-E0KgsBFaXtma20241024

24-Oct-2024 08:46:36

11

3609.0000

XLON

07002070000010825-E0KgsBFaXtmY20241024

24-Oct-2024 08:46:36

186

3609.0000

XLON

05002050000010705-E0KgsBFaXtmc20241024

24-Oct-2024 08:48:39

173

3611.0000

XLON

07002070000011057-E0KgsBFaXwSZ20241024

24-Oct-2024 08:48:53

234

3610.0000

XLON

05002050000010908-E0KgsBFaXwbF20241024

24-Oct-2024 08:50:22

209

3609.0000

XLON

07002070000011119-E0KgsBFaXy7N20241024

24-Oct-2024 08:51:53

180

3605.0000

XLON

07002070000011211-E0KgsBFaXzJV20241024

24-Oct-2024 08:52:07

120

3604.0000

XLON

05002050000011075-E0KgsBFaXzZw20241024

24-Oct-2024 08:56:32

120

3604.0000

XLON

07002070000011418-E0KgsBFaY40r20241024

24-Oct-2024 08:59:44

231

3606.0000

XLON

05002050000011502-E0KgsBFaY62B20241024

24-Oct-2024 09:01:38

220

3608.0000

XLON

05002050000011650-E0KgsBFaY7rM20241024

24-Oct-2024 09:04:15

230

3607.0000

XLON

05002050000011768-E0KgsBFaY9ca20241024

24-Oct-2024 09:05:32

244

3606.0000

XLON

05002050000011619-E0KgsBFaYAFC20241024

24-Oct-2024 09:05:32

209

3606.0000

XLON

05002050000011583-E0KgsBFaYAFA20241024

24-Oct-2024 09:10:37

294

3610.0000

XLON

07002070000012367-E0KgsBFaYDd520241024

24-Oct-2024 09:12:31

206

3613.0000

XLON

07002070000012539-E0KgsBFaYGAS20241024

24-Oct-2024 09:12:43

119

3613.0000

XLON

05002050000012429-E0KgsBFaYGRd20241024

24-Oct-2024 09:12:43

97

3613.0000

XLON

05002050000012429-E0KgsBFaYGRf20241024

24-Oct-2024 09:13:15

258

3612.0000

XLON

07002070000012458-E0KgsBFaYGkq20241024

24-Oct-2024 09:19:58

276

3613.0000

XLON

07002070000012990-E0KgsBFaYMrG20241024

24-Oct-2024 09:21:49

211

3614.0000

XLON

05002050000012945-E0KgsBFaYOmz20241024

24-Oct-2024 09:23:28

204

3616.0000

XLON

05002050000013095-E0KgsBFaYQY020241024

24-Oct-2024 09:23:32

185

3615.0000

XLON

07002070000013233-E0KgsBFaYQgH20241024

24-Oct-2024 09:24:44

200

3615.0000

XLON

05002050000013157-E0KgsBFaYRp820241024

24-Oct-2024 09:27:07

215

3614.0000

XLON

07002070000013299-E0KgsBFaYUk920241024

24-Oct-2024 09:29:14

166

3613.0000

XLON

05002050000013329-E0KgsBFaYWj620241024

24-Oct-2024 09:35:15

322

3617.0000

XLON

07002070000013850-E0KgsBFaYaJp20241024

24-Oct-2024 09:37:46

278

3620.0000

XLON

05002050000013856-E0KgsBFaYc4e20241024

24-Oct-2024 09:39:24

251

3622.0000

XLON

05002050000013936-E0KgsBFaYdND20241024

24-Oct-2024 09:40:03

219

3621.0000

XLON

07002070000014082-E0KgsBFaYdkC20241024

24-Oct-2024 09:43:34

148

3620.0000

XLON

07002070000014218-E0KgsBFaYgLf20241024

24-Oct-2024 09:45:11

204

3620.0000

XLON

07002070000014398-E0KgsBFaYiMe20241024

24-Oct-2024 09:45:23

178

3619.0000

XLON

05002050000014054-E0KgsBFaYic920241024

24-Oct-2024 09:45:24

66

3618.0000

XLON

05002050000014040-E0KgsBFaYiep20241024

24-Oct-2024 09:45:24

97

3618.0000

XLON

05002050000014040-E0KgsBFaYiem20241024

24-Oct-2024 09:48:30

142

3618.0000

XLON

05002050000014513-E0KgsBFaYkcx20241024

24-Oct-2024 10:00:02

119

3621.0000

XLON

05002050000015465-E0KgsBFaYtLK20241024

24-Oct-2024 10:02:46

357

3621.0000

XLON

05002050000015627-E0KgsBFaYvKZ20241024

24-Oct-2024 10:03:26

440

3620.0000

XLON

07002070000015498-E0KgsBFaYvoD20241024

24-Oct-2024 10:05:01

265

3620.0000

XLON

07002070000015874-E0KgsBFaYwfp20241024

24-Oct-2024 10:05:14

213

3619.0000

XLON

07002070000015084-E0KgsBFaYwry20241024

24-Oct-2024 10:05:14

188

3618.0000

XLON

07002070000015870-E0KgsBFaYwsm20241024

24-Oct-2024 10:05:14

129

3619.0000

XLON

05002050000015652-E0KgsBFaYws020241024

24-Oct-2024 10:10:35

22

3617.0000

XLON

07002070000016184-E0KgsBFaYzJs20241024

24-Oct-2024 10:11:02

223

3616.0000

XLON

05002050000016014-E0KgsBFaYzUQ20241024

24-Oct-2024 10:17:10

92

3619.0000

XLON

07002070000016466-E0KgsBFaZ2FY20241024

24-Oct-2024 10:17:10

23

3619.0000

XLON

07002070000016466-E0KgsBFaZ2FH20241024

24-Oct-2024 10:17:10

194

3619.0000

XLON

07002070000016466-E0KgsBFaZ2FM20241024

24-Oct-2024 10:17:20

251

3618.0000

XLON

05002050000016286-E0KgsBFaZ2Rm20241024

24-Oct-2024 10:19:03

300

3620.0000

XLON

07002070000016604-E0KgsBFaZ3AW20241024

24-Oct-2024 10:24:33

325

3625.0000

XLON

07002070000016829-E0KgsBFaZ66F20241024

24-Oct-2024 10:26:04

189

3629.0000

XLON

05002050000016898-E0KgsBFaZ7Gj20241024

24-Oct-2024 10:27:39

126

3629.0000

XLON

05002050000016960-E0KgsBFaZ8Ia20241024

24-Oct-2024 10:27:39

153

3629.0000

XLON

07002070000017083-E0KgsBFaZ8IY20241024

24-Oct-2024 10:29:05

165

3629.0000

XLON

07002070000017123-E0KgsBFaZ9Kj20241024

24-Oct-2024 10:31:11

250

3631.0000

XLON

05002050000017240-E0KgsBFaZAiG20241024

24-Oct-2024 10:31:31

211

3630.0000

XLON

07002070000017309-E0KgsBFaZAz520241024

24-Oct-2024 10:33:13

122

3626.0000

XLON

05002050000017344-E0KgsBFaZCGG20241024

24-Oct-2024 10:33:13

173

3627.0000

XLON

07002070000017401-E0KgsBFaZCE920241024

24-Oct-2024 10:36:33

132

3625.0000

XLON

05002050000017437-E0KgsBFaZEAc20241024

24-Oct-2024 10:36:33

156

3624.0000

XLON

07002070000017560-E0KgsBFaZEBQ20241024

24-Oct-2024 10:38:18

132

3621.0000

XLON

07002070000017704-E0KgsBFaZFEl20241024

24-Oct-2024 10:45:44

131

3622.0000

XLON

07002070000018066-E0KgsBFaZJT720241024

24-Oct-2024 10:45:44

146

3622.0000

XLON

07002070000018066-E0KgsBFaZJT520241024

24-Oct-2024 10:49:01

252

3621.0000

XLON

05002050000017818-E0KgsBFaZKlZ20241024

24-Oct-2024 10:52:32

220

3623.0000

XLON

07002070000018335-E0KgsBFaZN4z20241024

24-Oct-2024 10:53:40

107

3623.0000

XLON

07002070000018438-E0KgsBFaZNd920241024

24-Oct-2024 10:53:40

138

3623.0000

XLON

07002070000018438-E0KgsBFaZNd720241024

24-Oct-2024 10:53:40

3

3623.0000

XLON

07002070000018438-E0KgsBFaZNd520241024

24-Oct-2024 10:55:07

165

3622.0000

XLON

07002070000018298-E0KgsBFaZOZ720241024

24-Oct-2024 10:55:07

244

3622.0000

XLON

07002070000018292-E0KgsBFaZOZ320241024

24-Oct-2024 10:56:15

209

3620.0000

XLON

07002070000018464-E0KgsBFaZPb620241024

24-Oct-2024 10:56:15

168

3621.0000

XLON

05002050000018424-E0KgsBFaZPaI20241024

24-Oct-2024 10:59:21

144

3621.0000

XLON

07002070000018634-E0KgsBFaZR6Z20241024

24-Oct-2024 11:05:08

115

3623.0000

XLON

07002070000019050-E0KgsBFaZUcF20241024

24-Oct-2024 11:05:08

85

3623.0000

XLON

07002070000019050-E0KgsBFaZUcD20241024

24-Oct-2024 11:08:36

241

3623.0000

XLON

07002070000019198-E0KgsBFaZWRk20241024

24-Oct-2024 11:09:40

129

3624.0000

XLON

07002070000019293-E0KgsBFaZXAH20241024

24-Oct-2024 11:09:40

209

3624.0000

XLON

07002070000019293-E0KgsBFaZXAK20241024

24-Oct-2024 11:12:50

22

3627.0000

XLON

05002050000019382-E0KgsBFaZZkR20241024

24-Oct-2024 11:12:50

244

3627.0000

XLON

05002050000019382-E0KgsBFaZZkV20241024

24-Oct-2024 11:13:16

193

3626.0000

XLON

07002070000019449-E0KgsBFaZa7n20241024

24-Oct-2024 11:19:17

123

3621.0000

XLON

05002050000019438-E0KgsBFaZcmg20241024

24-Oct-2024 11:25:38

314

3621.0000

XLON

05002050000019782-E0KgsBFaZfga20241024

24-Oct-2024 11:26:07

328

3622.0000

XLON

07002070000020127-E0KgsBFaZgJi20241024

24-Oct-2024 11:28:53

282

3621.0000

XLON

07002070000020191-E0KgsBFaZhaM20241024

24-Oct-2024 11:30:10

229

3622.0000

XLON

05002050000020223-E0KgsBFaZiBN20241024

24-Oct-2024 11:31:13

210

3622.0000

XLON

07002070000020319-E0KgsBFaZif920241024

24-Oct-2024 11:33:23

60

3621.0000

XLON

07002070000020250-E0KgsBFaZjVx20241024

24-Oct-2024 11:33:23

169

3621.0000

XLON

07002070000020250-E0KgsBFaZjVi20241024

24-Oct-2024 11:38:48

294

3622.0000

XLON

07002070000020682-E0KgsBFaZm8g20241024

24-Oct-2024 11:39:34

200

3622.0000

XLON

07002070000020734-E0KgsBFaZmTl20241024

24-Oct-2024 11:47:39

104

3627.0000

XLON

07002070000021171-E0KgsBFaZrFf20241024

24-Oct-2024 11:49:40

302

3627.0000

XLON

07002070000021264-E0KgsBFaZsPR20241024

24-Oct-2024 11:50:46

83

3627.0000

XLON

07002070000021264-E0KgsBFaZtGU20241024

24-Oct-2024 11:58:01

256

3629.0000

XLON

07002070000021689-E0KgsBFaZwiT20241024

24-Oct-2024 11:58:01

333

3629.0000

XLON

05002050000021656-E0KgsBFaZwiR20241024

24-Oct-2024 11:58:01

319

3629.0000

XLON

07002070000021595-E0KgsBFaZwiL20241024

24-Oct-2024 11:58:07

363

3627.0000

XLON

05002050000021350-E0KgsBFaZwu020241024

24-Oct-2024 11:58:07

319

3628.0000

XLON

07002070000021576-E0KgsBFaZwsS20241024

24-Oct-2024 11:58:07

212

3628.0000

XLON

05002050000021657-E0KgsBFaZwsW20241024

24-Oct-2024 12:01:41

120

3624.0000

XLON

05002050000021754-E0KgsBFaZzOf20241024

24-Oct-2024 12:08:46

229

3625.0000

XLON

07002070000022334-E0KgsBFaa4Aq20241024

24-Oct-2024 12:09:17

248

3624.0000

XLON

05002050000022237-E0KgsBFaa4ZG20241024

24-Oct-2024 12:13:34

191

3628.0000

XLON

07002070000022661-E0KgsBFaa7h120241024

24-Oct-2024 12:13:35

175

3627.0000

XLON

07002070000022656-E0KgsBFaa7ik20241024

24-Oct-2024 12:16:09

149

3628.0000

XLON

07002070000022882-E0KgsBFaa8oW20241024

24-Oct-2024 12:18:30

131

3627.0000

XLON

07002070000022811-E0KgsBFaaA9y20241024

24-Oct-2024 12:18:30

93

3627.0000

XLON

07002070000022811-E0KgsBFaaAA020241024

24-Oct-2024 12:19:22

152

3626.0000

XLON

07002070000022460-E0KgsBFaaBm220241024

24-Oct-2024 12:20:12

154

3626.0000

XLON

05002050000023135-E0KgsBFaaCST20241024

24-Oct-2024 12:21:14

208

3625.0000

XLON

05002050000022946-E0KgsBFaaD7120241024

24-Oct-2024 12:26:59

172

3625.0000

XLON

07002070000023462-E0KgsBFaaGqo20241024

24-Oct-2024 12:27:00

185

3624.0000

XLON

07002070000023427-E0KgsBFaaGt220241024

24-Oct-2024 12:27:23

141

3623.0000

XLON

05002050000023263-E0KgsBFaaHGa20241024

24-Oct-2024 12:28:18

204

3623.0000

XLON

05002050000023624-E0KgsBFaaHiA20241024

24-Oct-2024 12:31:07

144

3624.0000

XLON

07002070000023918-E0KgsBFaaL2N20241024

24-Oct-2024 12:31:15

170

3623.0000

XLON

07002070000023784-E0KgsBFaaL9W20241024

24-Oct-2024 12:32:42

113

3621.0000

XLON

07002070000023681-E0KgsBFaaM8s20241024

24-Oct-2024 12:32:42

36

3621.0000

XLON

07002070000023681-E0KgsBFaaM8l20241024

24-Oct-2024 12:33:21

19

3621.0000

XLON

05002050000023985-E0KgsBFaaMen20241024

24-Oct-2024 12:33:21

161

3621.0000

XLON

05002050000023985-E0KgsBFaaMel20241024

24-Oct-2024 12:34:00

168

3620.0000

XLON

07002070000024102-E0KgsBFaaNPI20241024

24-Oct-2024 12:37:07

124

3618.0000

XLON

05002050000023977-E0KgsBFaaPhC20241024

24-Oct-2024 12:37:07

139

3618.0000

XLON

05002050000024107-E0KgsBFaaPhI20241024

24-Oct-2024 12:43:30

186

3623.0000

XLON

05002050000024794-E0KgsBFaaUjq20241024

24-Oct-2024 12:43:33

202

3622.0000

XLON

05002050000024768-E0KgsBFaaUnK20241024

24-Oct-2024 12:45:29

157

3622.0000

XLON

07002070000025053-E0KgsBFaaVpe20241024

24-Oct-2024 12:45:29

3

3622.0000

XLON

07002070000025053-E0KgsBFaaVpc20241024

24-Oct-2024 12:48:48

41

3623.0000

XLON

07002070000025271-E0KgsBFaaXbE20241024

24-Oct-2024 12:48:48

270

3623.0000

XLON

07002070000025271-E0KgsBFaaXbG20241024

24-Oct-2024 12:50:17

218

3623.0000

XLON

05002050000025284-E0KgsBFaaZJF20241024

24-Oct-2024 12:53:10

229

3623.0000

XLON

05002050000025393-E0KgsBFaab0q20241024

24-Oct-2024 12:54:57

273

3622.0000

XLON

05002050000025225-E0KgsBFaaboy20241024

24-Oct-2024 12:57:36

192

3622.0000

XLON

07002070000025810-E0KgsBFaadOw20241024

24-Oct-2024 12:59:06

196

3622.0000

XLON

07002070000025819-E0KgsBFaaeHD20241024

24-Oct-2024 13:01:03

198

3623.0000

XLON

05002050000026021-E0KgsBFaagan20241024

24-Oct-2024 13:01:25

257

3622.0000

XLON

07002070000025913-E0KgsBFaagxU20241024

24-Oct-2024 13:01:25

215

3621.0000

XLON

07002070000025523-E0KgsBFaagyT20241024

24-Oct-2024 13:03:15

81

3622.0000

XLON

05002050000026162-E0KgsBFaaiFc20241024

24-Oct-2024 13:03:15

126

3622.0000

XLON

05002050000026162-E0KgsBFaaiFe20241024

24-Oct-2024 13:07:48

207

3624.0000

XLON

07002070000026524-E0KgsBFaalUP20241024

24-Oct-2024 13:08:05

206

3624.0000

XLON

05002050000026500-E0KgsBFaalhb20241024

24-Oct-2024 13:13:42

317

3628.0000

XLON

05002050000026864-E0KgsBFaapGM20241024

24-Oct-2024 13:14:41

222

3627.0000

XLON

05002050000026639-E0KgsBFaaprT20241024

24-Oct-2024 13:16:11

339

3627.0000

XLON

07002070000027081-E0KgsBFaaqpY20241024

24-Oct-2024 13:16:26

259

3626.0000

XLON

05002050000026598-E0KgsBFaaquJ20241024

24-Oct-2024 13:16:26

221

3625.0000

XLON

07002070000026982-E0KgsBFaaqvg20241024

24-Oct-2024 13:19:48

194

3629.0000

XLON

07002070000027327-E0KgsBFaatG520241024

24-Oct-2024 13:19:48

139

3628.0000

XLON

07002070000027182-E0KgsBFaatH020241024

24-Oct-2024 13:22:42

158

3628.0000

XLON

05002050000027377-E0KgsBFaavWr20241024

24-Oct-2024 13:22:42

127

3627.0000

XLON

05002050000027094-E0KgsBFaavXd20241024

24-Oct-2024 13:23:03

150

3627.0000

XLON

07002070000027585-E0KgsBFaavyO20241024

24-Oct-2024 13:23:03

152

3626.0000

XLON

07002070000027169-E0KgsBFaavzI20241024

24-Oct-2024 13:24:37

207

3625.0000

XLON

05002050000027640-E0KgsBFaax5Z20241024

24-Oct-2024 13:25:09

154

3624.0000

XLON

05002050000027675-E0KgsBFaaxbE20241024

24-Oct-2024 13:28:37

417

3627.0000

XLON

05002050000027970-E0KgsBFaaztl20241024

24-Oct-2024 13:29:26

124

3626.0000

XLON

05002050000027938-E0KgsBFab0Uu20241024

24-Oct-2024 13:29:26

352

3626.0000

XLON

07002070000027980-E0KgsBFab0Us20241024

24-Oct-2024 13:29:26

332

3625.0000

XLON

07002070000028043-E0KgsBFab0VA20241024

24-Oct-2024 13:30:04

393

3626.0000

XLON

07002070000028219-E0KgsBFab1zu20241024

24-Oct-2024 13:30:04

393

3626.0000

XLON

05002050000028110-E0KgsBFab1zs20241024

24-Oct-2024 13:31:58

316

3625.0000

XLON

07002070000028711-E0KgsBFab70a20241024

24-Oct-2024 13:32:49

226

3624.0000

XLON

07002070000028682-E0KgsBFab8iQ20241024

24-Oct-2024 13:33:49

100

3625.0000

XLON

07002070000028975-E0KgsBFabAFI20241024

24-Oct-2024 13:33:49

100

3625.0000

XLON

07002070000028975-E0KgsBFabAFL20241024

24-Oct-2024 13:34:23

70

3625.0000

XLON

07002070000028975-E0KgsBFabB1N20241024

24-Oct-2024 13:34:49

333

3624.0000

XLON

07002070000028928-E0KgsBFabBeC20241024

24-Oct-2024 13:35:34

209

3624.0000

XLON

07002070000029115-E0KgsBFabCi620241024

24-Oct-2024 13:35:53

209

3623.0000

XLON

05002050000028977-E0KgsBFabDKS20241024

24-Oct-2024 13:35:53

191

3622.0000

XLON

07002070000029116-E0KgsBFabDL420241024

24-Oct-2024 13:36:40

162

3620.0000

XLON

05002050000029229-E0KgsBFabElH20241024

24-Oct-2024 13:39:16

222

3621.0000

XLON

07002070000029534-E0KgsBFabI7w20241024

24-Oct-2024 13:39:16

204

3622.0000

XLON

05002050000029501-E0KgsBFabI7B20241024

24-Oct-2024 13:41:14

200

3621.0000

XLON

07002070000029720-E0KgsBFabKpe20241024

24-Oct-2024 13:41:14

162

3621.0000

XLON

07002070000029732-E0KgsBFabKpg20241024

24-Oct-2024 13:42:03

216

3621.0000

XLON

07002070000030040-E0KgsBFabLyA20241024

24-Oct-2024 13:45:02

278

3622.0000

XLON

05002050000030116-E0KgsBFabPC420241024

24-Oct-2024 13:45:02

205

3622.0000

XLON

05002050000030123-E0KgsBFabPC820241024

24-Oct-2024 13:47:10

449

3622.0000

XLON

05002050000030613-E0KgsBFabSS920241024

24-Oct-2024 13:48:59

349

3625.0000

XLON

07002070000030989-E0KgsBFabUYm20241024

24-Oct-2024 13:49:32

204

3626.0000

XLON

07002070000031073-E0KgsBFabVJH20241024

24-Oct-2024 13:50:20

94

3626.0000

XLON

05002050000031081-E0KgsBFabWVq20241024

24-Oct-2024 13:50:23

192

3626.0000

XLON

05002050000031081-E0KgsBFabWdT20241024

24-Oct-2024 13:51:04

100

3626.0000

XLON

05002050000031081-E0KgsBFabXmD20241024

24-Oct-2024 13:51:40

203

3627.0000

XLON

05002050000031390-E0KgsBFabYrs20241024

24-Oct-2024 13:52:45

378

3626.0000

XLON

05002050000031215-E0KgsBFabaZS20241024

24-Oct-2024 13:53:22

232

3627.0000

XLON

07002070000031712-E0KgsBFabbVk20241024

24-Oct-2024 13:55:00

267

3631.0000

XLON

05002050000031929-E0KgsBFabeKv20241024

24-Oct-2024 13:57:04

412

3631.0000

XLON

05002050000032167-E0KgsBFabgr420241024

24-Oct-2024 13:58:46

438

3631.0000

XLON

05002050000032380-E0KgsBFabi0k20241024

24-Oct-2024 14:00:11

370

3632.0000

XLON

07002070000032690-E0KgsBFabjNJ20241024

24-Oct-2024 14:00:12

428

3631.0000

XLON

05002050000032581-E0KgsBFabjON20241024

24-Oct-2024 14:02:01

288

3629.0000

XLON

07002070000032875-E0KgsBFablVu20241024

24-Oct-2024 14:04:30

298

3632.0000

XLON

05002050000033220-E0KgsBFabomm20241024

24-Oct-2024 14:04:43

104

3631.0000

XLON

07002070000033207-E0KgsBFaboxs20241024

24-Oct-2024 14:04:43

217

3631.0000

XLON

07002070000033207-E0KgsBFaboxq20241024

24-Oct-2024 14:05:14

109

3630.0000

XLON

07002070000033375-E0KgsBFabpTz20241024

24-Oct-2024 14:05:14

114

3630.0000

XLON

07002070000033375-E0KgsBFabpTx20241024

24-Oct-2024 14:05:28

260

3629.0000

XLON

05002050000033284-E0KgsBFabpva20241024

24-Oct-2024 14:07:21

246

3629.0000

XLON

05002050000033496-E0KgsBFabsKG20241024

24-Oct-2024 14:08:15

230

3628.0000

XLON

07002070000033601-E0KgsBFabtAC20241024

24-Oct-2024 14:08:39

186

3626.0000

XLON

07002070000033792-E0KgsBFabtVw20241024

24-Oct-2024 14:08:53

215

3625.0000

XLON

05002050000033715-E0KgsBFabtp520241024

24-Oct-2024 14:10:00

192

3624.0000

XLON

05002050000033925-E0KgsBFabuwH20241024

24-Oct-2024 14:11:22

178

3623.0000

XLON

07002070000034007-E0KgsBFabwhp20241024

24-Oct-2024 14:12:41

164

3625.0000

XLON

05002050000034137-E0KgsBFabyPl20241024

24-Oct-2024 14:12:41

151

3625.0000

XLON

07002070000034229-E0KgsBFabyPn20241024

24-Oct-2024 14:14:36

164

3627.0000

XLON

05002050000034367-E0KgsBFac0Km20241024

24-Oct-2024 14:15:00

205

3627.0000

XLON

05002050000034489-E0KgsBFac0eC20241024

24-Oct-2024 14:15:00

23

3627.0000

XLON

05002050000034489-E0KgsBFac0eE20241024

24-Oct-2024 14:16:04

224

3626.0000

XLON

07002070000034418-E0KgsBFac1lS20241024

24-Oct-2024 14:16:47

123

3626.0000

XLON

05002050000034717-E0KgsBFac2gr20241024

24-Oct-2024 14:16:47

119

3626.0000

XLON

05002050000034717-E0KgsBFac2gt20241024

24-Oct-2024 14:17:19

172

3625.0000

XLON

07002070000034581-E0KgsBFac32u20241024

24-Oct-2024 14:20:01

196

3624.0000

XLON

05002050000034885-E0KgsBFac59W20241024

24-Oct-2024 14:21:41

298

3624.0000

XLON

05002050000035299-E0KgsBFac74o20241024

24-Oct-2024 14:22:42

163

3623.0000

XLON

07002070000034950-E0KgsBFac7oX20241024

24-Oct-2024 14:25:38

167

3628.0000

XLON

07002070000035810-E0KgsBFacApd20241024

24-Oct-2024 14:25:38

321

3628.0000

XLON

07002070000035810-E0KgsBFacApf20241024

24-Oct-2024 14:26:57

424

3628.0000

XLON

05002050000035899-E0KgsBFacBlF20241024

24-Oct-2024 14:27:14

423

3627.0000

XLON

05002050000035683-E0KgsBFacBy820241024

24-Oct-2024 14:28:21

294

3625.0000

XLON

07002070000036075-E0KgsBFacDH920241024

24-Oct-2024 14:30:46

315

3624.0000

XLON

05002050000036025-E0KgsBFacG9C20241024

24-Oct-2024 14:31:50

266

3627.0000

XLON

05002050000036541-E0KgsBFacHoq20241024

24-Oct-2024 14:33:23

262

3627.0000

XLON

05002050000036765-E0KgsBFacJda20241024

24-Oct-2024 14:36:06

184

3629.0000

XLON

05002050000037129-E0KgsBFacN8u20241024

24-Oct-2024 14:36:06

102

3629.0000

XLON

05002050000037129-E0KgsBFacN8w20241024

24-Oct-2024 14:36:16

315

3628.0000

XLON

07002070000037098-E0KgsBFacNMp20241024

24-Oct-2024 14:36:17

91

3627.0000

XLON

05002050000037130-E0KgsBFacNO920241024

24-Oct-2024 14:36:17

166

3627.0000

XLON

05002050000037130-E0KgsBFacNOB20241024

24-Oct-2024 14:36:44

230

3627.0000

XLON

07002070000037242-E0KgsBFacNoO20241024

24-Oct-2024 14:39:13

269

3627.0000

XLON

05002050000037507-E0KgsBFacQ3J20241024

24-Oct-2024 14:39:29

192

3626.0000

XLON

05002050000037208-E0KgsBFacQKA20241024

24-Oct-2024 14:40:21

210

3625.0000

XLON

07002070000037619-E0KgsBFacRD920241024

24-Oct-2024 14:41:20

209

3625.0000

XLON

05002050000037696-E0KgsBFacSo320241024

24-Oct-2024 14:41:44

306

3624.0000

XLON

07002070000037885-E0KgsBFacT9X20241024

24-Oct-2024 14:44:03

215

3626.0000

XLON

07002070000038160-E0KgsBFacVhx20241024

24-Oct-2024 14:44:03

65

3626.0000

XLON

07002070000038160-E0KgsBFacVhv20241024

24-Oct-2024 14:44:03

7

3626.0000

XLON

07002070000038160-E0KgsBFacVht20241024

24-Oct-2024 14:45:05

313

3626.0000

XLON

07002070000038372-E0KgsBFacX1J20241024

24-Oct-2024 14:45:33

174

3625.0000

XLON

07002070000038142-E0KgsBFacXb920241024

24-Oct-2024 14:45:33

47

3625.0000

XLON

07002070000038142-E0KgsBFacXbD20241024

24-Oct-2024 14:46:40

277

3626.0000

XLON

07002070000038623-E0KgsBFacYkD20241024

24-Oct-2024 14:46:48

295

3625.0000

XLON

05002050000038625-E0KgsBFacYpH20241024

24-Oct-2024 14:46:48

25

3625.0000

XLON

05002050000038625-E0KgsBFacYpE20241024

24-Oct-2024 14:48:37

206

3625.0000

XLON

07002070000038863-E0KgsBFacaZ420241024

24-Oct-2024 14:50:07

152

3628.0000

XLON

07002070000039037-E0KgsBFacbok20241024

24-Oct-2024 14:50:07

79

3628.0000

XLON

07002070000039037-E0KgsBFacboi20241024

24-Oct-2024 14:51:40

216

3628.0000

XLON

07002070000039237-E0KgsBFacdUd20241024

24-Oct-2024 14:51:40

100

3628.0000

XLON

07002070000039237-E0KgsBFacdUb20241024

24-Oct-2024 14:52:33

143

3627.0000

XLON

07002070000038990-E0KgsBFaceOa20241024

24-Oct-2024 14:52:37

315

3626.0000

XLON

07002070000039027-E0KgsBFaceWP20241024

24-Oct-2024 14:54:22

167

3627.0000

XLON

07002070000039576-E0KgsBFacgFh20241024

24-Oct-2024 14:54:34

200

3626.0000

XLON

07002070000039547-E0KgsBFacgRV20241024

24-Oct-2024 14:55:13

258

3626.0000

XLON

07002070000039818-E0KgsBFachNn20241024

24-Oct-2024 14:56:56

317

3626.0000

XLON

07002070000040096-E0KgsBFacjPO20241024

24-Oct-2024 14:58:55

311

3628.0000

XLON

05002050000040523-E0KgsBFacl9L20241024

24-Oct-2024 15:00:01

287

3627.0000

XLON

07002070000040357-E0KgsBFacmAC20241024

24-Oct-2024 15:02:21

301

3628.0000

XLON

05002050000041269-E0KgsBFacoMB20241024

24-Oct-2024 15:04:04

365

3628.0000

XLON

07002070000041568-E0KgsBFacpdP20241024

24-Oct-2024 15:06:45

167

3627.0000

XLON

05002050000042182-E0KgsBFacsEy20241024

24-Oct-2024 15:06:45

301

3627.0000

XLON

07002070000041102-E0KgsBFacsEu20241024

24-Oct-2024 15:07:38

165

3626.0000

XLON

05002050000041366-E0KgsBFact5b20241024

24-Oct-2024 15:07:38

191

3626.0000

XLON

07002070000040445-E0KgsBFact5V20241024

24-Oct-2024 15:07:47

378

3625.0000

XLON

05002050000041857-E0KgsBFactBv20241024

24-Oct-2024 15:07:47

241

3625.0000

XLON

07002070000042131-E0KgsBFactBx20241024

24-Oct-2024 15:08:24

214

3624.0000

XLON

05002050000042463-E0KgsBFacto720241024

24-Oct-2024 15:08:28

47

3624.0000

XLON

05002050000042463-E0KgsBFactsT20241024

24-Oct-2024 15:08:56

221

3624.0000

XLON

05002050000042463-E0KgsBFacuR520241024

24-Oct-2024 15:12:00

155

3626.0000

XLON

05002050000043059-E0KgsBFacxTb20241024

24-Oct-2024 15:12:00

201

3626.0000

XLON

05002050000043059-E0KgsBFacxTZ20241024

24-Oct-2024 15:13:23

614

3627.0000

XLON

07002070000043327-E0KgsBFacz6K20241024

24-Oct-2024 15:15:17

491

3626.0000

XLON

07002070000043316-E0KgsBFad0jo20241024

24-Oct-2024 15:19:00

62

3628.0000

XLON

05002050000044536-E0KgsBFad3th20241024

24-Oct-2024 15:19:00

583

3628.0000

XLON

05002050000044536-E0KgsBFad3tf20241024

24-Oct-2024 15:20:05

667

3628.0000

XLON

07002070000044920-E0KgsBFad5F620241024

24-Oct-2024 15:21:41

508

3628.0000

XLON

05002050000045418-E0KgsBFad76e20241024

24-Oct-2024 15:21:50

516

3627.0000

XLON

07002070000044370-E0KgsBFad7Et20241024

24-Oct-2024 15:23:15

146

3625.0000

XLON

05002050000045434-E0KgsBFad98Y20241024

24-Oct-2024 15:23:15

136

3625.0000

XLON

07002070000045338-E0KgsBFad98c20241024

24-Oct-2024 15:23:15

12

3625.0000

XLON

07002070000045338-E0KgsBFad98a20241024

24-Oct-2024 15:23:33

223

3624.0000

XLON

07002070000045683-E0KgsBFad9Vx20241024

24-Oct-2024 15:24:55

161

3624.0000

XLON

07002070000046019-E0KgsBFadAnr20241024

24-Oct-2024 15:24:55

174

3624.0000

XLON

07002070000046019-E0KgsBFadAnp20241024

24-Oct-2024 15:24:56

8

3624.0000

XLON

05002050000046135-E0KgsBFadApY20241024

24-Oct-2024 15:24:56

233

3624.0000

XLON

05002050000046135-E0KgsBFadApW20241024

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSFEUFMLELSESS]]>
TwitterFacebookLinkedIn