Paragon Banking Grp - Transaction in Own Shares

RNS Number : 7732C

Paragon Banking Group PLC

03 September 2024

Paragon Banking Group PLC:

Transaction in own shares

3 September 2024

Paragon Banking Group PLC (the "Company") announces that it has purchased the following number of its ordinary shares of £1.00 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme, of up to £50m, announced on 5 June 2024.

Date of purchase:	3 September 2024

Number of ordinary £1.00 shares purchased:	60,516

Highest price paid per share:	772.50p

Lowest price paid per share:	756.50p

Volume weighted average price paid per share:	763.8499p

Following the purchase of these shares, the Company holds 863,116 of its ordinary shares in treasury and has 209,741,844 ordinary shares in issue (excluding treasury shares). The figure of 209,741,844 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.

Aggregated information of ordinary shares purchased according to each trading venue:

Venue / Systematic Internaliser	Weighted average price paid per share (GBp)	Aggregate number of shares purchased
LSE	763.86	43,005
CHI-X	763.86	7,088
BATE	763.84	7,534
Aquis	763.58	1,889
Turquoise	763.78	1,000

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.

Enquiries to:
Paragon Banking Group PLC	Ciara Murphy
	Company Secretary
	07974 980 152

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Market	Time of transaction
34	769.5	LSE	08:02:07
41	770	LSE	08:02:07
34	770	LSE	08:02:07
28	770	LSE	08:04:35
81	770	LSE	08:04:35
109	770	LSE	08:06:50
74	769.5	BATE	08:10:45
69	770.5	CHI-X	08:10:45
48	770.5	LSE	08:10:45
61	770.5	LSE	08:10:45
9	769.5	Turquoise	08:10:50
4	770.5	LSE	08:12:44
36	770.5	LSE	08:12:44
99	770.5	LSE	08:12:44
79	770.5	LSE	08:12:44
9	770.5	LSE	08:14:40
100	770.5	LSE	08:14:40
74	769.5	BATE	08:15:46
69	769	CHI-X	08:15:47
100	768.5	LSE	08:17:00
9	769	LSE	08:17:00
9	769.5	Turquoise	08:17:21
303	771	LSE	08:26:57
242	771	LSE	08:26:57
19	771	LSE	08:28:57
90	771	LSE	08:28:57
109	771	LSE	08:31:02
109	771	LSE	08:33:39
95	771	LSE	08:35:23
14	771	LSE	08:35:23
138	771.5	CHI-X	08:51:03
26	771.5	BATE	08:51:03
69	771.5	CHI-X	08:51:03
84	771.5	BATE	08:51:03
109	771.5	CHI-X	08:51:03
148	771.5	BATE	08:51:03
41	771.5	BATE	08:51:03
25	771.5	BATE	08:51:03
69	771.5	LSE	08:51:03
9	771.5	Turquoise	08:51:03
9	771.5	Turquoise	08:51:03
40	771.5	LSE	08:51:03
18	771.5	Turquoise	08:51:03
218	771.5	LSE	08:51:03
218	771.5	LSE	08:51:03
99	771.5	LSE	08:53:32
119	771.5	LSE	08:53:32
5	771.5	LSE	08:57:11
104	771.5	LSE	08:57:11
60	771.5	BATE	09:02:48
180	771.5	LSE	09:02:48
147	771.5	LSE	09:02:48
100	771.5	LSE	09:04:30
9	771.5	LSE	09:04:30
57	771.5	CHI-X	09:04:32
109	771.5	LSE	09:06:41
134	771.5	BATE	09:16:47
9	771.5	Turquoise	09:16:47
18	771.5	Turquoise	09:16:47
110	771.5	CHI-X	09:16:47
9	771.5	Turquoise	09:16:47
500	771.5	LSE	09:16:47
45	772.5	LSE	09:16:47
9	772	LSE	09:19:13
100	772	LSE	09:19:13
100	771.5	LSE	09:20:55
1	771.5	LSE	09:20:55
117	771.5	LSE	09:23:12
69	771	CHI-X	09:23:59
74	771.5	BATE	09:24:35
109	771.5	LSE	09:25:19
9	770.5	LSE	09:27:28
100	770.5	LSE	09:27:28
100	770	LSE	09:29:41
9	770.5	LSE	09:29:41
109	769	LSE	09:32:05
69	768	CHI-X	09:32:39
74	768.5	BATE	09:33:12
65	768	LSE	09:34:22
44	768	LSE	09:34:22
39	768	LSE	09:36:48
70	768	LSE	09:36:48
12	768	LSE	09:39:12
28	768	LSE	09:39:12
69	768	LSE	09:39:12
2	768	LSE	09:41:38
107	768	LSE	09:41:38
69	767.5	CHI-X	09:41:52
2	768	BATE	09:42:35
72	768.5	BATE	09:42:35
109	768	LSE	09:44:19
109	768	LSE	09:46:33
109	768	LSE	09:48:59
20	768	Turquoise	09:49:32
10	768	Turquoise	09:50:56
69	768	CHI-X	09:51:08
29	768	LSE	09:51:42
80	768	LSE	09:51:42
74	768.5	BATE	09:51:57
87	768	LSE	09:53:46
6	768	LSE	09:56:17
125	768	LSE	09:56:17
109	768	LSE	09:58:45
69	768	CHI-X	10:00:26
109	768	LSE	10:01:00
74	768.5	BATE	10:01:13
100	768	LSE	10:03:22
9	768	LSE	10:03:26
125	767.5	Aquis	10:03:29
109	767.5	Aquis	10:03:29
109	768	LSE	10:05:22
18	768	LSE	10:07:24
91	768	LSE	10:07:24
69	767.5	CHI-X	10:08:25
2	768.5	BATE	10:09:12
72	768.5	BATE	10:09:12
109	768	LSE	10:09:16
18	767.5	Aquis	10:09:31
18	767.5	Aquis	10:11:36
109	766.5	LSE	10:11:40
109	766.5	LSE	10:13:27
18	766.5	Aquis	10:13:52
34	766	LSE	10:21:23
1	766.5	Aquis	10:21:38
17	766.5	Aquis	10:21:38
74	766.5	BATE	10:21:44
4	766.5	CHI-X	10:21:46
65	766.5	CHI-X	10:21:49
24	766.5	Turquoise	10:22:38
18	766.5	Turquoise	10:22:38
511	765	LSE	10:24:03
74	766.5	BATE	10:25:16
74	766.5	BATE	10:33:19
118	766.5	CHI-X	10:52:57
36	766.5	Aquis	10:52:57
72	766.5	BATE	10:52:57
89	766.5	CHI-X	10:52:57
9	766.5	Aquis	10:52:57
8	766.5	Aquis	10:52:57
17	766.5	Aquis	10:52:57
109	766.5	LSE	10:52:57
405	766.5	LSE	10:52:57
76	766.5	BATE	10:52:57
436	766.5	LSE	10:52:57
109	766.5	LSE	10:52:57
109	766.5	LSE	10:52:57
109	766.5	LSE	10:52:57
109	766.5	LSE	10:52:57
109	766.5	LSE	10:52:57
36	766	LSE	10:55:28
74	766	LSE	10:55:28
30	766.5	LSE	10:55:28
14	766.5	CHI-X	10:55:35
16	766.5	CHI-X	10:55:35
39	766.5	CHI-X	11:00:13
218	766.5	LSE	11:00:13
74	766.5	BATE	11:00:13
4	766.5	Aquis	11:00:16
16	766.5	Aquis	11:01:16
218	766.5	LSE	11:02:12
6	766.5	BATE	11:08:12
18	766.5	Aquis	11:08:12
68	766.5	BATE	11:08:12
33	766.5	CHI-X	11:08:12
105	766.5	CHI-X	11:08:12
69	766.5	CHI-X	11:08:12
7	766.5	Turquoise	11:08:12
10	766.5	Turquoise	11:08:12
38	766.5	Turquoise	11:08:12
109	766.5	LSE	11:09:38
436	766.5	LSE	11:09:38
42	766.5	BATE	11:11:01
32	766.5	BATE	11:11:01
55	766.5	LSE	11:17:03
15	767	CHI-X	11:31:46
9	767	Turquoise	11:31:46
125	767	BATE	11:34:38
114	767	CHI-X	11:34:38
78	767	CHI-X	11:34:38
23	767	BATE	11:34:38
45	767	CHI-X	11:34:38
79	767	BATE	11:34:38
46	767	CHI-X	11:34:38
75	767	BATE	11:34:38
13	767	Turquoise	11:34:38
79	767	LSE	11:34:38
79	767	LSE	11:34:38
13	767	Turquoise	11:34:38
9	767	Turquoise	11:34:38
125	767	LSE	11:34:38
44	767	LSE	11:34:38
601	767	LSE	11:34:38
543	767	LSE	11:34:38
109	767	LSE	11:34:38
109	767	LSE	11:34:38
2	768	LSE	11:43:54
238	768	LSE	11:44:13
107	768	LSE	11:44:13
29	768	LSE	11:44:13
109	768	LSE	11:44:13
109	768	LSE	11:44:13
80	768	LSE	11:44:13
80	767.5	BATE	11:44:13
36	767.5	BATE	11:44:13
66	768	LSE	11:46:30
7	768	LSE	11:46:30
125	768	LSE	11:46:30
27	767.5	Aquis	11:46:50
72	767.5	Aquis	11:46:50
18	767.5	Aquis	11:46:50
26	767.5	BATE	11:46:50
116	767.5	CHI-X	11:46:50
9	767.5	Aquis	11:46:50
9	767	Turquoise	11:47:49
9	767	Turquoise	11:47:49
18	767	Turquoise	11:47:49
27	767	LSE	11:47:49
82	767	LSE	11:47:49
74	767.5	BATE	11:49:35
18	767.5	Aquis	11:50:34
36	768	Aquis	12:02:16
18	768	Turquoise	12:02:16
146	767.5	LSE	12:02:16
654	767.5	LSE	12:02:16
9	768	Turquoise	12:07:23
74	768	BATE	12:07:32
138	768	CHI-X	12:07:32
18	768	Aquis	12:09:03
138	768	CHI-X	12:09:03
59	768	BATE	12:10:01
89	768	BATE	12:10:01
69	768	CHI-X	12:13:59
2	768	Turquoise	12:14:14
7	768	Turquoise	12:14:14
74	768	BATE	12:15:41
1	768	Aquis	12:18:03
17	768	Aquis	12:18:03
12	768	LSE	12:18:03
315	768	LSE	12:18:40
97	768	LSE	12:18:40
835	768	LSE	12:18:40
121	767.5	LSE	12:21:00
9	767.5	Turquoise	12:21:08
69	767.5	CHI-X	12:21:29
109	767.5	LSE	12:23:02
18	767.5	Aquis	12:23:31
2	767.5	LSE	12:25:16
39	767.5	LSE	12:25:16
68	767.5	LSE	12:25:16
36	767.5	LSE	12:27:19
60	767.5	LSE	12:27:19
13	767.5	LSE	12:27:19
69	767.5	CHI-X	12:28:58
54	767.5	LSE	12:29:41
55	767.5	LSE	12:29:41
9	767.5	Turquoise	12:29:58
109	767.5	LSE	12:31:33
18	767.5	Aquis	12:31:54
9	767.5	Turquoise	12:33:45
125	767.5	LSE	12:33:45
93	767.5	LSE	12:33:45
43	767.5	CHI-X	12:34:46
2	767.5	CHI-X	12:35:05
1	767.5	LSE	12:39:07
108	767.5	LSE	12:39:07
327	767.5	LSE	12:39:07
9	767.5	Turquoise	12:39:10
18	767.5	Aquis	12:39:10
16	767.5	CHI-X	12:39:58
65	767.5	CHI-X	12:39:58
109	767.5	LSE	12:41:10
18	767.5	Aquis	12:41:32
148	766.5	BATE	12:42:42
74	766.5	BATE	12:42:42
109	766.5	LSE	12:42:42
74	766.5	BATE	12:42:42
9	767	Turquoise	12:43:26
100	766.5	LSE	12:45:01
118	766.5	LSE	12:45:01
17	766.5	CHI-X	12:45:24
64	766.5	CHI-X	12:45:24
18	767.5	Aquis	12:46:25
74	766.5	BATE	12:46:48
3	766	LSE	12:47:00
106	766	LSE	12:47:00
9	767	Turquoise	12:48:26
34	766	LSE	12:49:25
184	766	LSE	12:49:25
69	766	CHI-X	12:50:46
109	766	LSE	12:51:16
18	766.5	Aquis	12:51:40
74	766.5	BATE	12:52:13
9	767	Turquoise	12:53:19
3	767	Turquoise	12:58:13
6	767	Turquoise	12:58:13
80	767	BATE	13:07:33
58	767	CHI-X	13:07:33
80	767	CHI-X	13:07:33
68	767	BATE	13:07:33
224	767	LSE	13:07:33
9	767	Turquoise	13:07:33
31	767	LSE	13:07:33
78	767	LSE	13:07:33
545	767	LSE	13:07:33
18	766.5	Aquis	13:07:33
109	767	LSE	13:07:33
109	767	LSE	13:07:33
18	766.5	Aquis	13:07:33
69	766.5	CHI-X	13:11:32
147	766.5	LSE	13:11:32
65	766.5	LSE	13:11:32
18	766.5	Aquis	13:11:36
9	767	Turquoise	13:12:44
74	766.5	BATE	13:13:06
40	766.5	LSE	13:13:39
69	766.5	LSE	13:13:39
38	766.5	LSE	13:15:56
71	766.5	LSE	13:15:56
109	766.5	LSE	13:17:42
69	766.5	CHI-X	13:19:06
109	766.5	LSE	13:19:28
18	766.5	Aquis	13:19:59
9	766	Turquoise	13:20:21
74	766	BATE	13:21:34
188	766	LSE	13:24:13
30	766	LSE	13:24:13
120	766	LSE	13:26:34
8	765.5	Turquoise	13:28:01
18	765.5	Aquis	13:28:01
98	765.5	LSE	13:28:46
69	765	CHI-X	13:29:39
74	765	BATE	13:30:00
109	765.5	LSE	13:31:05
109	764.5	LSE	13:33:05
10	765.5	Turquoise	13:34:12
1	765.5	Aquis	13:34:34
17	765.5	Aquis	13:34:34
49	766	LSE	13:44:04
100	766	LSE	13:44:04
69	766	LSE	13:44:04
327	766	LSE	13:44:04
18	766	LSE	13:46:04
200	766	LSE	13:46:04
109	766	LSE	13:48:22
66	765.5	CHI-X	13:49:02
69	765.5	CHI-X	13:49:02
148	765.5	BATE	13:49:02
69	765.5	CHI-X	13:49:02
4	765.5	BATE	13:49:02
36	765.5	Aquis	13:49:02
18	765.5	Aquis	13:49:02
9	765.5	Turquoise	13:49:02
70	765.5	BATE	13:49:02
109	765.5	LSE	13:49:02
109	765.5	LSE	13:49:02
9	765.5	Turquoise	13:49:02
142	766	LSE	13:51:43
1	766	LSE	13:51:43
38	766	LSE	13:51:43
37	766	LSE	13:51:43
9	765.5	Turquoise	13:51:55
72	765.5	CHI-X	13:52:49
9	766	LSE	13:53:42
100	766	LSE	13:53:42
74	765	BATE	13:55:27
109	765	LSE	13:55:27
109	764.5	LSE	13:56:35
9	765	Turquoise	13:56:36
18	764.5	Aquis	13:58:25
109	764.5	LSE	13:58:40
17	764.5	CHI-X	13:58:40
52	764.5	CHI-X	13:58:40
74	764	BATE	14:00:30
218	763.5	LSE	14:01:00
13	763	LSE	14:02:27
96	763	LSE	14:02:27
18	763	Aquis	14:03:22
69	763	CHI-X	14:03:43
9	763.5	Turquoise	14:04:31
18	763.5	LSE	14:04:42
200	763.5	LSE	14:04:42
218	763.5	LSE	14:06:31
9	763.5	Turquoise	14:06:41
54	763.5	LSE	14:08:15
55	763.5	LSE	14:08:15
14	763	Aquis	14:08:15
69	763.5	CHI-X	14:08:25
36	762.5	LSE	14:09:44
73	762.5	LSE	14:09:44
4	763.5	Turquoise	14:10:29
5	763.5	Turquoise	14:10:30
16	763	Aquis	14:11:39
62	763.5	CHI-X	14:12:45
9	763.5	Turquoise	14:14:54
109	763	LSE	14:15:09
327	763	LSE	14:15:09
46	763.5	LSE	14:17:11
115	763.5	LSE	14:17:11
57	763.5	LSE	14:17:11
24	763	Aquis	14:17:29
76	763.5	CHI-X	14:18:05
8	763.5	Turquoise	14:19:02
39	763.5	LSE	14:19:33
76	763.5	LSE	14:19:33
103	763.5	LSE	14:19:33
74	762.5	BATE	14:19:39
74	762.5	BATE	14:19:39
148	762.5	BATE	14:19:39
147	762.5	LSE	14:22:02
61	762.5	LSE	14:22:03
10	762.5	LSE	14:22:29
18	762.5	Aquis	14:22:29
3	762.5	CHI-X	14:23:00
62	762.5	CHI-X	14:23:29
3	763	Turquoise	14:24:15
59	764	CHI-X	14:26:56
139	764	LSE	14:29:19
79	764	LSE	14:29:19
35	764	LSE	14:30:09
74	764	LSE	14:30:09
109	764	LSE	14:31:03
6	763.5	Aquis	14:31:30
30	763.5	Aquis	14:31:30
83	764	CHI-X	14:31:35
34	764	LSE	14:32:13
75	764	LSE	14:32:13
109	764	LSE	14:32:41
12	764	LSE	14:33:33
97	764	LSE	14:33:33
74	764	BATE	14:33:43
148	764	BATE	14:33:43
125	764	LSE	14:34:28
93	764	LSE	14:34:28
69	764	CHI-X	14:34:53
25	764.5	Turquoise	14:35:08
74	764.5	BATE	14:36:07
218	764.5	LSE	14:36:09
9	764.5	Turquoise	14:37:09
125	764.5	LSE	14:37:51
93	764.5	LSE	14:37:51
18	764	Aquis	14:38:37
36	764	Aquis	14:38:37
15	765	CHI-X	14:38:37
17	765	CHI-X	14:38:37
37	765	CHI-X	14:38:37
109	764	LSE	14:38:37
218	764	LSE	14:38:37
109	764	LSE	14:38:37
9	764	Turquoise	14:39:20
74	764	BATE	14:39:25
6	763.5	CHI-X	14:41:26
63	764	CHI-X	14:41:26
9	764	Turquoise	14:41:46
38	764	BATE	14:42:42
36	764	BATE	14:42:42
36	763.5	LSE	14:43:18
32	763.5	LSE	14:43:29
41	763.5	LSE	14:43:29
109	763.5	LSE	14:43:29
327	763.5	LSE	14:43:29
18	764	Aquis	14:43:50
9	764	Turquoise	14:44:11
1	763.5	CHI-X	14:44:41
5	763.5	CHI-X	14:44:41
30	763.5	CHI-X	14:44:41
33	764	CHI-X	14:44:41
109	763.5	LSE	14:45:22
74	763.5	BATE	14:46:02
9	764	Turquoise	14:46:49
18	763.5	Aquis	14:47:02
123	762.5	LSE	14:47:08
95	762.5	LSE	14:47:08
125	762.5	LSE	14:47:08
61	762	CHI-X	14:47:59
93	761	LSE	14:48:04
74	762	BATE	14:49:19
9	761	Turquoise	14:49:52
109	761	LSE	14:50:12
18	761.5	Aquis	14:50:15
2	761	LSE	14:50:16
107	761	LSE	14:50:16
1	761.5	CHI-X	14:51:16
76	762	CHI-X	14:51:16
22	761	LSE	14:51:50
32	761	LSE	14:51:50
55	761	LSE	14:51:50
44	762	BATE	14:52:35
30	762	BATE	14:52:35
109	761	LSE	14:53:48
69	761	CHI-X	14:55:05
74	762	BATE	14:55:53
436	761.5	LSE	14:56:37
125	761.5	LSE	14:56:37
109	761.5	LSE	14:56:37
36	761.5	Aquis	14:56:41
9	761.5	Turquoise	14:56:53
5	762	CHI-X	14:58:21
18	762.5	Aquis	15:00:00
74	762.5	BATE	15:00:00
10	762.5	CHI-X	15:00:00
54	762.5	CHI-X	15:00:00
93	762.5	LSE	15:00:00
212	762.5	LSE	15:00:00
6	762.5	LSE	15:00:00
9	762.5	Turquoise	15:00:00
18	762.5	Turquoise	15:00:00
109	762.5	LSE	15:00:00
109	762.5	LSE	15:00:00
69	760	CHI-X	15:01:02
109	760.5	LSE	15:01:02
74	760.5	BATE	15:02:26
18	761.5	Aquis	15:02:48
109	759	LSE	15:03:11
218	759	LSE	15:03:11
69	760	CHI-X	15:03:52
109	758	LSE	15:04:10
18	761	Aquis	15:05:37
109	758.5	LSE	15:06:23
16	758.5	LSE	15:06:23
93	758.5	LSE	15:06:23
69	758.5	CHI-X	15:06:46
18	761	Aquis	15:08:29
218	758.5	LSE	15:08:30
7	758.5	CHI-X	15:09:16
218	758.5	LSE	15:10:52
327	758.5	LSE	15:10:52
109	758.5	LSE	15:10:52
18	761	Aquis	15:11:18
28	758.5	BATE	15:11:20
1	758.5	BATE	15:11:20
10	758.5	BATE	15:11:20
89	758.5	BATE	15:11:20
20	758.5	BATE	15:11:21
62	758.5	CHI-X	15:11:38
74	758.5	BATE	15:13:00
109	758.5	LSE	15:13:07
69	758.5	CHI-X	15:13:34
10	758.5	Aquis	15:14:11
8	758.5	Aquis	15:14:12
2	758	LSE	15:14:14
109	758	LSE	15:14:14
216	758	LSE	15:14:14
74	757.5	BATE	15:14:26
69	758	CHI-X	15:15:45
17	758	LSE	15:16:23
92	758	LSE	15:16:23
47	758.5	LSE	15:17:20
62	758.5	LSE	15:17:20
18	758.5	Aquis	15:17:20
2	758	BATE	15:17:25
218	758	LSE	15:17:25
72	758	BATE	15:17:25
69	758.5	CHI-X	15:18:57
10	758.5	Aquis	15:20:36
8	758.5	Aquis	15:20:38
36	758.5	CHI-X	15:21:38
33	758.5	CHI-X	15:21:38
101	759	LSE	15:23:21
232	759	LSE	15:23:21
109	759	LSE	15:23:21
321	759	LSE	15:23:21
69	759	CHI-X	15:24:16
77	758.5	LSE	15:25:24
32	758.5	LSE	15:25:24
18	758.5	Aquis	15:25:25
69	759	CHI-X	15:27:06
152	759	LSE	15:27:17
6	759.5	LSE	15:28:23
101	759.5	LSE	15:28:23
2	759.5	LSE	15:28:23
40	759.5	LSE	15:29:05
69	759.5	LSE	15:29:05
7	759.5	LSE	15:29:53
102	759.5	LSE	15:29:53
9	759.5	CHI-X	15:30:01
60	759.5	CHI-X	15:30:01
41	759.5	LSE	15:30:34
68	759.5	LSE	15:30:34
16	759.5	LSE	15:31:20
33	759.5	LSE	15:31:20
60	759.5	LSE	15:31:20
33	759.5	LSE	15:32:01
37	759.5	LSE	15:32:01
39	759.5	LSE	15:32:01
18	758.5	Aquis	15:32:01
18	758.5	Aquis	15:32:01
18	758.5	Aquis	15:32:01
148	758.5	BATE	15:32:01
13	758.5	BATE	15:32:01
61	758.5	BATE	15:32:01
74	758.5	BATE	15:32:01
74	758.5	BATE	15:32:01
9	758.5	Turquoise	15:32:01
109	758.5	LSE	15:32:01
284	758.5	LSE	15:32:01
72	758.5	Turquoise	15:32:01
9	758.5	Turquoise	15:32:01
9	758.5	Turquoise	15:32:01
69	758	CHI-X	15:32:38
5	758	BATE	15:33:58
6	758	BATE	15:33:58
10	758.5	Aquis	15:34:02
208	758.5	LSE	15:34:16
63	758	BATE	15:34:24
10	758.5	Turquoise	15:34:41
69	758	CHI-X	15:35:22
14	758.5	Aquis	15:36:16
33	758.5	LSE	15:36:31
76	758.5	LSE	15:36:31
8	758.5	Turquoise	15:36:48
74	758	BATE	15:36:55
12	758.5	Aquis	15:36:58
34	758.5	LSE	15:36:59
40	758.5	LSE	15:36:59
35	758.5	LSE	15:36:59
31	758.5	LSE	15:37:39
78	758.5	LSE	15:37:39
69	758	CHI-X	15:37:51
124	758.5	LSE	15:38:24
18	758.5	LSE	15:38:24
76	758.5	LSE	15:38:24
111	758.5	LSE	15:40:19
74	758.5	BATE	15:40:21
335	758.5	LSE	15:40:22
69	758.5	CHI-X	15:40:25
66	759.5	LSE	15:42:30
152	759.5	LSE	15:42:30
109	759	LSE	15:42:44
109	759	LSE	15:42:44
74	759	BATE	15:42:53
69	759	CHI-X	15:44:02
6	758.5	Aquis	15:44:04
9	758.5	Turquoise	15:44:04
109	758.5	LSE	15:44:04
9	758.5	Turquoise	15:44:04
9	758.5	Turquoise	15:44:04
109	758.5	LSE	15:44:04
109	758.5	LSE	15:44:04
2	758.5	Aquis	15:44:11
10	758.5	Aquis	15:45:11
11	758.5	Aquis	15:45:11
5	759	BATE	15:45:19
69	759	BATE	15:45:19
1	758.5	Aquis	15:45:32
7	758.5	Aquis	15:45:32
2	758.5	Aquis	15:45:32
69	759	CHI-X	15:45:56
15	758.5	Aquis	15:46:23
182	758.5	LSE	15:46:23
9	757	Turquoise	15:46:55
74	757	BATE	15:47:50
52	756.5	LSE	15:47:51
154	756.5	LSE	15:47:53
18	757	Aquis	15:48:38
69	757	CHI-X	15:48:41
9	757	Turquoise	15:49:06
29	756.5	LSE	15:49:19
19	756.5	LSE	15:49:19
109	756.5	LSE	15:49:19
109	756.5	LSE	15:49:19
109	756.5	LSE	15:49:19
74	757.5	BATE	15:50:05
18	757	Aquis	15:50:34
218	757.5	LSE	15:51:12
3	757.5	Turquoise	15:52:19
7	757.5	Turquoise	15:52:19
64	757.5	BATE	15:52:38
10	757.5	BATE	15:52:38
54	758	CHI-X	15:53:13
15	758	CHI-X	15:53:13
109	758.5	LSE	15:53:27
93	758.5	LSE	15:53:27
109	758	LSE	15:54:40
234	758	LSE	15:54:40
14	758.5	CHI-X	15:55:27
55	758.5	CHI-X	15:55:27
74	758	BATE	15:56:02
436	758	LSE	15:56:56
109	758	LSE	15:56:56
1	757.5	Turquoise	15:57:07
8	757.5	Turquoise	15:57:07
8	757.5	Turquoise	15:57:07
17	758	CHI-X	15:57:51
52	758	CHI-X	15:57:51
74	758	BATE	15:58:14
37	758	LSE	15:59:14
38	758	LSE	15:59:14
34	758	LSE	15:59:14
16	758	CHI-X	15:59:54
53	758	CHI-X	15:59:54
32	758	BATE	16:00:07
42	758	BATE	16:00:15
24	758.5	LSE	16:00:35
194	758.5	LSE	16:00:35
109	758.5	LSE	16:01:40
109	758.5	LSE	16:02:11
16	758.5	LSE	16:03:11
109	758.5	LSE	16:03:11
69	758.5	CHI-X	16:03:11
69	758.5	CHI-X	16:03:11
32	758.5	LSE	16:03:11
93	758.5	LSE	16:03:11
295	758.5	LSE	16:03:11
62	758	BATE	16:03:12
12	758	BATE	16:03:12
63	758.5	LSE	16:05:38
71	759	LSE	16:05:41
74	759	LSE	16:05:41
73	759	LSE	16:05:41
61	759	CHI-X	16:05:50
8	759	CHI-X	16:05:50
34	759.5	BATE	16:07:38
40	759.5	BATE	16:07:38
74	759.5	BATE	16:07:38
109	760	LSE	16:08:08
69	759.5	CHI-X	16:08:08
26	760	LSE	16:08:08
674	760	LSE	16:08:08
1	759.5	Aquis	16:09:08
18	759.5	Aquis	16:09:08
125	759.5	Aquis	16:09:08
18	759.5	Aquis	16:09:08
7	759	BATE	16:09:12
45	759	Turquoise	16:09:12
109	759	LSE	16:09:12
67	759	BATE	16:09:12
9	759	Turquoise	16:09:12
9	759	Turquoise	16:09:12
109	759	LSE	16:09:12
66	759	BATE	16:10:06
21	759	LSE	16:10:06
88	759	LSE	16:10:06
109	759	LSE	16:10:06
7	759.5	Aquis	16:11:58
69	759.5	CHI-X	16:11:58
69	759.5	CHI-X	16:11:58
11	759.5	Aquis	16:11:58
109	759.5	LSE	16:11:58
109	759.5	LSE	16:11:58
109	759.5	LSE	16:11:58
109	759.5	LSE	16:11:58
4	759	Turquoise	16:11:58
4	760	BATE	16:13:56
65	760	LSE	16:14:38
59	761	LSE	16:15:22
34	761	LSE	16:15:22
356	761	LSE	16:15:22
375	761	LSE	16:15:22
340	761	LSE	16:15:22
77	761	LSE	16:15:22
18	760.5	Aquis	16:15:23
92	761	BATE	16:15:28
189	761	BATE	16:15:28
97	761	CHI-X	16:15:30
154	761	CHI-X	16:15:30
14	760.5	Turquoise	16:15:30
3	759.5	Aquis	16:15:51
116	760.5	CHI-X	16:17:12
38	760.5	LSE	16:17:42
36	760.5	LSE	16:17:42
153	760.5	LSE	16:17:42
257	760.5	LSE	16:17:42
161	760.5	BATE	16:17:42
56	759.5	Aquis	16:17:55
17	759.5	Aquis	16:17:55
382	759	LSE	16:19:30
24	759	Aquis	16:19:37
13	759.5	BATE	16:19:45
64	760	BATE	16:19:45
94	759	CHI-X	16:19:54
18	759	Aquis	16:21:33
457	759	LSE	16:21:39
75	759.5	BATE	16:21:47
68	759	CHI-X	16:21:50
96	758.5	LSE	16:22:15
58	758.5	LSE	16:22:38
27	758.5	LSE	16:22:48
18	759	Aquis	16:23:27
76	759	BATE	16:23:47
15	759	CHI-X	16:23:49
15	759	CHI-X	16:23:49
40	759	CHI-X	16:23:49
283	759	LSE	16:24:25
35	759	LSE	16:24:25
89	759	LSE	16:24:25
28	759	Turquoise	16:25:00
54	759	Turquoise	16:25:00
60	759	BATE	16:25:24
20	759	Aquis	16:25:38
61	759	CHI-X	16:25:52
11	759	CHI-X	16:25:52
443	759	LSE	16:26:29
5	759.5	Aquis	16:27:49
163	759.5	LSE	16:27:49
51	759.5	LSE	16:27:49

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFLFFRASIVIIS]]>