DOM.L

Domino's Pizza Group Plc
Domino's Pizza Grp - Transaction in Own Shares
6th September 2024, 15:57
TwitterFacebookLinkedIn
To continue viewing RNS, please confirm that you are a Private Investor*

* A Private Investor is a recipient of the information who meets all of the conditions set out below, the recipient:

  1. Obtains access to the information in a personal capacity;
  2. Is not required to be regulated or supervised by a body concerned with the regulation or supervision of investment or financial services;
  3. Is not currently registered or qualified as a professional securities trader or investment adviser with any national or state exchange, regulatory authority, professional association or recognised professional body;
  4. Does not currently act in any capacity as an investment adviser, whether or not they have at some time been qualified to do so;
  5. Uses the information solely in relation to the management of their personal funds and not as a trader to the public or for the investment of corporate funds;
  6. Does not distribute, republish or otherwise provide any information or derived works to any third party in any manner or use or process information or derived works for any commercial purposes.
RNS Number : 3056D
Domino's Pizza Group PLC
06 September 2024
 

LEI: 213800Q6ZKHAOV48JL75

 

DOMINO'S PIZZA GROUP PLC

 

 

TRANSACTION IN OWN SHARES

 

  

Domino's Pizza Group plc (the "Company") announces that on 6 September 2024 it purchased the following number of its ordinary shares for cancellation:

 

Class of shares

:

 Ordinary shares of 25/48p ("shares")

Number of shares purchased

:

 200,000

Average purchase price paid

:

 296.8213 pence per share

Highest purchase price paid

:

 303.20 pence per share

Lowest purchase price paid

:

 291.60 pence per share

               

Following the above transaction, the Company has 396,984,601 ordinary shares in issue. Therefore the total number of voting rights in the Company is 396,984,601 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

 

 

Enquiries:

 

Adrian Bushnell

Company Secretary

 

01908 580000

 

Schedule of Purchases: Aggregated by Trading Venue:

 

Venue

Weighted average price paid per share (GBp)

Aggregate number of shares purchased

Lowest price paid per share (GBp)

Highest price paid per share (GBp)

London Stock Exchange

296.8766

130,000

292.60

303.20

Turquoise

297.0755

6,000

293.40

302.00

Chi-X (CXE)

297.0301

20,000

293.20

302.00

BATS (BXE)

296.5284

44,000

291.60

301.80

 

 

Schedule of Purchases - Individual Transactions:

 

Number of ordinary shares purchased

Transaction price
(GBp share)

Time of transaction (UK Time)

Transaction reference number

Trading venue

322

303.00

 08:14:10

00071275240TRLO0

XLON

2093

303.20

 08:19:14

00071275480TRLO0

XLON

198

303.20

 08:29:55

00071275898TRLO0

XLON

1468

303.20

 08:30:00

00071275905TRLO0

XLON

255

303.20

 08:30:00

00071275904TRLO0

XLON

2060

303.20

 08:38:14

00071276130TRLO0

XLON

2190

302.80

 08:50:16

00071276535TRLO0

XLON

1931

303.00

 08:50:16

00071276534TRLO0

XLON

1885

302.40

 08:50:57

00071276548TRLO0

XLON

20

301.80

 08:57:08

00071276762TRLO0

XLON

789

301.80

 08:57:32

00071276773TRLO0

XLON

234

301.80

 08:57:32

00071276772TRLO0

XLON

218

301.80

 08:57:32

00071276771TRLO0

XLON

359

301.60

 09:03:57

00071276938TRLO0

XLON

52

301.60

 09:03:57

00071276939TRLO0

XLON

385

301.80

 09:03:57

00071276941TRLO0

XLON

255

301.80

 09:03:57

00071276940TRLO0

XLON

363

301.60

 09:06:03

00071276988TRLO0

XLON

633

301.60

 09:07:57

00071277022TRLO0

XLON

667

301.80

 09:09:03

00071277051TRLO0

CHIX

199

301.80

 09:09:03

00071277050TRLO0

CHIX

878

302.00

 09:18:26

00071277226TRLO0

TRQX

667

302.00

 09:18:26

00071277228TRLO0

XLON

1355

302.00

 09:18:26

00071277227TRLO0

XLON

1094

302.00

 09:18:27

00071277229TRLO0

CHIX

2094

301.80

 09:22:05

00071277309TRLO0

XLON

2

301.80

 09:22:05

00071277311TRLO0

BATE

844

301.80

 09:22:05

00071277310TRLO0

CHIX

1853

302.00

 09:22:05

00071277319TRLO0

XLON

173

301.80

 09:22:05

00071277328TRLO0

BATE

638

301.80

 09:22:05

00071277327TRLO0

BATE

798

301.80

 09:22:05

00071277326TRLO0

BATE

964

301.80

 09:22:05

00071277325TRLO0

BATE

955

301.80

 09:22:05

00071277329TRLO0

BATE

92

301.80

 09:29:05

00071277566TRLO0

BATE

44

301.80

 09:33:48

00071277767TRLO0

XLON

263

301.80

 09:33:48

00071277766TRLO0

XLON

48

301.80

 09:33:48

00071277765TRLO0

XLON

48

301.60

 09:33:48

00071277768TRLO0

XLON

690

301.80

 09:35:46

00071277856TRLO0

BATE

1152

301.80

 09:35:46

00071277860TRLO0

XLON

382

301.80

 09:35:46

00071277859TRLO0

XLON

392

301.80

 09:35:46

00071277857TRLO0

XLON

166

301.80

 09:35:46

00071277858TRLO0

BATE

840

301.40

 09:44:44

00071278203TRLO0

BATE

701

301.40

 09:44:44

00071278204TRLO0

CHIX

252

301.40

 09:44:44

00071278202TRLO0

CHIX

134

301.40

 09:52:41

00071278337TRLO0

BATE

333

301.80

 09:57:26

00071278419TRLO0

XLON

1085

301.80

 09:57:26

00071278418TRLO0

XLON

219

301.80

 09:57:26

00071278417TRLO0

XLON

547

301.80

 09:57:46

00071278426TRLO0

BATE

336

301.80

 09:57:46

00071278425TRLO0

BATE

800

301.60

 10:01:27

00071278492TRLO0

XLON

1100

301.60

 10:01:27

00071278491TRLO0

XLON

1850

301.40

 10:01:33

00071278495TRLO0

XLON

79

301.80

 10:03:01

00071278525TRLO0

BATE

460

302.00

 10:19:27

00071278892TRLO0

CHIX

2183

302.00

 10:21:49

00071279038TRLO0

XLON

376

302.00

 10:21:49

00071279037TRLO0

CHIX

857

301.80

 10:21:51

00071279041TRLO0

TRQX

837

301.80

 10:21:51

00071279040TRLO0

BATE

37

301.80

 10:21:51

00071279039TRLO0

BATE

891

301.80

 10:22:03

00071279074TRLO0

BATE

144

301.60

 10:27:41

00071279355TRLO0

XLON

1528

301.60

 10:27:41

00071279354TRLO0

XLON

500

301.60

 10:27:41

00071279353TRLO0

XLON

497

301.20

 10:30:03

00071279421TRLO0

BATE

1353

300.60

 10:34:09

00071279722TRLO0

XLON

828

300.60

 10:34:09

00071279721TRLO0

XLON

8

300.80

 10:36:38

00071279801TRLO0

BATE

315

300.40

 10:41:40

00071279927TRLO0

CHIX

628

300.40

 10:41:40

00071279926TRLO0

CHIX

600

300.80

 10:41:40

00071279928TRLO0

BATE

106

300.60

 10:44:50

00071280035TRLO0

BATE

2111

300.20

 10:48:25

00071280201TRLO0

XLON

523

300.40

 10:48:25

00071280202TRLO0

BATE

528

299.80

 10:51:33

00071280313TRLO0

BATE

1984

299.40

 11:01:16

00071280706TRLO0

XLON

636

299.60

 11:01:30

00071280717TRLO0

BATE

250

299.60

 11:01:33

00071280720TRLO0

BATE

1981

300.00

 11:19:53

00071281041TRLO0

XLON

862

300.00

 11:19:53

00071281040TRLO0

BATE

288

300.40

 11:42:48

00071281448TRLO0

BATE

515

300.40

 11:42:48

00071281445TRLO0

BATE

950

300.40

 11:42:48

00071281446TRLO0

CHIX

1807

300.40

 11:42:48

00071281447TRLO0

XLON

148

300.40

 11:42:48

00071281451TRLO0

BATE

745

300.40

 11:42:48

00071281450TRLO0

BATE

809

300.40

 11:42:48

00071281449TRLO0

CHIX

1920

300.20

 11:42:49

00071281466TRLO0

XLON

1738

300.00

 11:42:57

00071281491TRLO0

XLON

283

300.00

 11:42:57

00071281490TRLO0

XLON

823

298.80

 11:46:23

00071281619TRLO0

TRQX

92

298.00

 11:51:13

00071281700TRLO0

BATE

972

297.60

 12:03:13

00071282099TRLO0

BATE

968

297.40

 12:03:15

00071282102TRLO0

XLON

1100

297.40

 12:03:15

00071282101TRLO0

XLON

795

297.60

 12:03:27

00071282106TRLO0

CHIX

503

297.40

 12:08:13

00071282177TRLO0

BATE

58

297.40

 12:08:13

00071282176TRLO0

BATE

418

297.60

 12:08:13

00071282178TRLO0

BATE

2159

297.00

 12:08:13

00071282179TRLO0

XLON

2001

293.80

 12:18:56

00071282637TRLO0

XLON

812

295.00

 12:26:53

00071282787TRLO0

BATE

872

295.00

 12:31:00

00071283013TRLO0

CHIX

101

295.00

 12:31:02

00071283015TRLO0

CHIX

501

295.20

 12:31:33

00071283020TRLO0

BATE

855

294.80

 12:37:41

00071283146TRLO0

BATE

2109

294.60

 12:37:41

00071283148TRLO0

XLON

1928

294.60

 12:43:52

00071283245TRLO0

XLON

58

294.00

 12:49:33

00071283353TRLO0

BATE

58

294.00

 12:49:33

00071283352TRLO0

BATE

751

294.20

 12:57:15

00071283486TRLO0

CHIX

227

294.20

 12:57:15

00071283487TRLO0

CHIX

892

294.20

 12:57:15

00071283488TRLO0

BATE

980

294.00

 12:57:15

00071283489TRLO0

TRQX

1445

293.80

 12:57:16

00071283491TRLO0

XLON

458

293.80

 12:57:16

00071283490TRLO0

XLON

68

294.20

 13:05:13

00071283682TRLO0

BATE

923

294.00

 13:05:13

00071283683TRLO0

BATE

1754

293.40

 13:05:30

00071283701TRLO0

XLON

73

293.40

 13:05:30

00071283700TRLO0

XLON

2141

292.80

 13:10:55

00071283835TRLO0

XLON

213

291.60

 13:18:05

00071284138TRLO0

BATE

669

291.60

 13:18:05

00071284137TRLO0

BATE

869

293.80

 13:21:02

00071284217TRLO0

CHIX

1798

293.60

 13:23:28

00071284292TRLO0

XLON

939

294.60

 13:29:51

00071284523TRLO0

BATE

198

296.00

 13:36:05

00071284945TRLO0

BATE

751

296.00

 13:36:05

00071284944TRLO0

BATE

2059

295.40

 13:40:41

00071285165TRLO0

XLON

920

295.40

 13:40:41

00071285166TRLO0

CHIX

2227

295.40

 13:41:47

00071285187TRLO0

XLON

631

295.20

 13:44:41

00071285236TRLO0

XLON

1189

295.20

 13:44:41

00071285235TRLO0

XLON

971

295.40

 13:44:41

00071285234TRLO0

BATE

250

294.80

 13:55:12

00071285739TRLO0

BATE

635

294.80

 13:55:12

00071285738TRLO0

BATE

993

295.20

 13:59:20

00071285865TRLO0

CHIX

846

295.00

 14:03:16

00071286051TRLO0

TRQX

884

295.20

 14:03:26

00071286062TRLO0

XLON

2222

294.60

 14:03:41

00071286066TRLO0

XLON

146

294.80

 14:03:41

00071286069TRLO0

BATE

302

294.80

 14:03:41

00071286068TRLO0

BATE

503

294.80

 14:03:41

00071286067TRLO0

BATE

2211

294.60

 14:03:41

00071286070TRLO0

XLON

861

294.60

 14:15:01

00071286401TRLO0

BATE

23

294.20

 14:15:19

00071286409TRLO0

XLON

1837

294.20

 14:18:41

00071286563TRLO0

XLON

29

294.20

 14:18:41

00071286562TRLO0

XLON

671

294.40

 14:21:13

00071286693TRLO0

BATE

216

294.40

 14:21:13

00071286692TRLO0

BATE

151

294.40

 14:21:19

00071286698TRLO0

CHIX

298

294.40

 14:21:19

00071286697TRLO0

CHIX

342

294.40

 14:21:19

00071286696TRLO0

CHIX

63

294.40

 14:21:20

00071286700TRLO0

CHIX

846

294.40

 14:29:13

00071287071TRLO0

BATE

756

294.20

 14:30:15

00071287122TRLO0

XLON

1100

294.20

 14:30:15

00071287121TRLO0

XLON

2164

294.00

 14:30:15

00071287123TRLO0

XLON

1955

293.60

 14:30:18

00071287124TRLO0

XLON

965

295.60

 14:36:14

00071287591TRLO0

CHIX

947

295.40

 14:37:12

00071287611TRLO0

BATE

2013

295.20

 14:39:26

00071287721TRLO0

XLON

1570

295.20

 14:39:26

00071287723TRLO0

XLON

600

295.20

 14:39:26

00071287722TRLO0

XLON

507

294.60

 14:41:46

00071288029TRLO0

BATE

598

294.60

 14:45:26

00071288188TRLO0

TRQX

882

294.60

 14:45:46

00071288201TRLO0

BATE

155

294.20

 14:50:27

00071288408TRLO0

CHIX

751

294.20

 14:50:27

00071288407TRLO0

CHIX

1886

294.20

 14:50:27

00071288410TRLO0

XLON

319

294.20

 14:50:27

00071288409TRLO0

XLON

920

294.20

 14:51:47

00071288505TRLO0

BATE

2160

294.00

 14:53:56

00071288550TRLO0

XLON

348

293.80

 14:57:41

00071288700TRLO0

BATE

2181

293.40

 15:00:01

00071288862TRLO0

XLON

904

293.40

 15:01:29

00071288942TRLO0

BATE

799

293.20

 15:04:32

00071289101TRLO0

CHIX

534

293.20

 15:09:08

00071289532TRLO0

BATE

348

293.40

 15:09:08

00071289533TRLO0

BATE

2436

293.00

 15:09:08

00071289534TRLO0

XLON

1016

293.60

 15:12:51

00071289910TRLO0

XLON

1024

293.60

 15:12:51

00071289909TRLO0

XLON

989

294.20

 15:16:33

00071290070TRLO0

BATE

907

294.00

 15:16:52

00071290081TRLO0

CHIX

830

294.00

 15:25:26

00071290441TRLO0

BATE

1604

294.00

 15:25:26

00071290443TRLO0

XLON

270

294.00

 15:25:26

00071290442TRLO0

XLON

2142

294.00

 15:25:26

00071290444TRLO0

XLON

500

293.80

 15:25:47

00071290461TRLO0

TRQX

518

293.40

 15:29:42

00071290712TRLO0

TRQX

927

293.60

 15:32:48

00071290852TRLO0

BATE

864

293.60

 15:33:10

00071290871TRLO0

CHIX

2065

293.40

 15:35:04

00071290979TRLO0

XLON

401

293.60

 15:35:04

00071290981TRLO0

BATE

404

293.60

 15:35:04

00071290980TRLO0

BATE

2047

293.40

 15:40:44

00071291242TRLO0

XLON

587

293.60

 15:40:44

00071291243TRLO0

BATE

892

293.60

 15:45:28

00071291490TRLO0

BATE

2072

293.60

 15:46:28

00071291558TRLO0

XLON

68

293.80

 15:46:34

00071291560TRLO0

CHIX

68

293.80

 15:46:34

00071291559TRLO0

CHIX

2119

293.40

 15:46:41

00071291563TRLO0

XLON

6

293.40

 15:50:02

00071291694TRLO0

CHIX

794

293.40

 15:50:04

00071291698TRLO0

CHIX

750

293.40

 15:50:04

00071291699TRLO0

XLON

48

293.80

 15:57:42

00071292004TRLO0

XLON

542

293.80

 15:57:42

00071292003TRLO0

XLON

926

293.40

 15:58:33

00071292027TRLO0

XLON

972

293.40

 15:58:33

00071292030TRLO0

BATE

906

293.40

 15:58:33

00071292028TRLO0

BATE

24

293.40

 15:58:33

00071292026TRLO0

BATE

1639

293.40

 15:58:33

00071292029TRLO0

XLON

946

294.60

 16:02:21

00071292312TRLO0

CHIX

890

294.60

 16:03:46

00071292381TRLO0

BATE

946

294.60

 16:03:46

00071292383TRLO0

XLON

1254

294.60

 16:03:46

00071292382TRLO0

XLON

1815

294.40

 16:03:48

00071292384TRLO0

XLON

347

294.20

 16:07:57

00071292521TRLO0

BATE

204

294.20

 16:07:57

00071292520TRLO0

BATE

261

294.20

 16:08:00

00071292522TRLO0

BATE

1509

294.20

 16:08:12

00071292536TRLO0

XLON

271

294.20

 16:08:12

00071292535TRLO0

XLON

808

293.20

 16:12:28

00071292773TRLO0

BATE

2186

293.00

 16:12:32

00071292783TRLO0

XLON

162

293.40

 16:16:53

00071293154TRLO0

BATE

879

293.20

 16:16:58

00071293158TRLO0

XLON

1041

293.20

 16:16:58

00071293157TRLO0

XLON

754

293.00

 16:17:12

00071293203TRLO0

XLON

1175

293.00

 16:17:12

00071293202TRLO0

XLON

740

293.00

 16:19:25

00071293515TRLO0

BATE

976

292.60

 16:20:54

00071293613TRLO0

XLON

789

292.60

 16:20:55

00071293637TRLO0

XLON

 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSSDFIMELSEIU]]>
TwitterFacebookLinkedIn