Next PLC - Transaction in Own Shares

RNS Number : 8323Q

Next PLC

19 December 2024

NEXT plc

For immediate release

19 December 2024

Transaction in Own Shares

NEXT plc announces that, under the irrevocable, non-discretionary programme to purchase shares for cancellation announced on 17 December 2024, today it purchased on market 62,000 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 9767.3562 pence per Share.

The highest price paid per Share was 9798p and the lowest price paid per Share was 9702p.

These purchases were made through the Company's broker UBS AG London Branch.

Following the purchase, the Company's registered share capital consists of 124,427,377 Shares. This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in NEXT plc under the FCA's Disclosure Guidance and Transparency Rules.

All of the Shares have equal voting rights and there are no shares held in Treasury.

S Anderson

Company Secretary

NEXT plc

Trading venue	Number of Shares	Volume Weighted Average Price
LSE	37,000	9769.57
CHIX	11,000	9759.29
BATE	9,000	9768.71
AQUIS	5,000	9766.26

Number of Shares	Price per Share (Pence)	Trading venue	Time of transaction
82	9790	LSE	16:26:59
281	9790	LSE	16:26:46
1	9790	LSE	16:26:46
6	9790	LSE	16:26:40
9	9790	LSE	16:26:40
35	9790	LSE	16:26:40
70	9790	LSE	16:26:40
26	9788	LSE	16:25:41
29	9788	LSE	16:25:41
40	9788	LSE	16:25:41
39	9792	Aquis	16:25:18
41	9792	LSE	16:25:18
60	9792	LSE	16:25:18
83	9792	LSE	16:25:18
75	9792	LSE	16:25:18
409	9792	LSE	16:25:18
36	9792	LSE	16:25:18
75	9792	LSE	16:25:18
210	9790	BATE	16:25:03
22	9790	BATE	16:25:03
1	9788	BATE	16:25:03
64	9790	CHIX	16:25:03
1	9788	CHIX	16:25:03
148	9790	LSE	16:25:03
12	9790	LSE	16:25:03
70	9790	LSE	16:25:03
6	9790	LSE	16:25:03
70	9790	LSE	16:25:03
8	9790	LSE	16:25:03
42	9790	LSE	16:25:03
37	9790	LSE	16:25:03
9	9790	LSE	16:25:03
26	9788	LSE	16:25:03
29	9788	Aquis	16:24:34
39	9788	Aquis	16:24:34
73	9788	BATE	16:24:34
9	9788	LSE	16:24:34
21	9788	LSE	16:24:34
295	9788	LSE	16:24:34
75	9788	LSE	16:24:34
9	9788	Aquis	16:24:33
30	9790	CHIX	16:24:32
75	9790	CHIX	16:24:32
75	9790	CHIX	16:24:32
5	9786	LSE	16:23:22
29	9786	LSE	16:23:22
35	9784	LSE	16:23:00
1	9784	BATE	16:22:24
141	9784	BATE	16:22:24
2	9782	LSE	16:22:24
30	9782	LSE	16:22:24
108	9784	LSE	16:22:24
1	9784	LSE	16:22:24
87	9786	Aquis	16:22:11
42	9786	Aquis	16:22:11
93	9786	LSE	16:22:11
4	9786	LSE	16:22:11
53	9786	CHIX	16:22:01
79	9786	CHIX	16:22:01
5	9786	CHIX	16:22:01
50	9786	LSE	16:22:01
4	9786	LSE	16:22:01
103	9786	LSE	16:22:01
7	9786	LSE	16:22:01
44	9786	LSE	16:21:45
38	9786	LSE	16:21:45
127	9786	LSE	16:21:45
167	9786	LSE	16:21:45
32	9780	LSE	16:21:13
8	9780	LSE	16:21:13
70	9780	LSE	16:21:13
70	9780	LSE	16:21:12
23	9780	LSE	16:21:12
25	9780	LSE	16:21:12
114	9780	LSE	16:21:12
35	9780	LSE	16:21:12
56	9780	LSE	16:21:12
1	9780	LSE	16:21:12
12	9780	LSE	16:21:12
120	9780	BATE	16:20:12
53	9780	CHIX	16:20:12
79	9780	CHIX	16:20:12
32	9780	LSE	16:20:12
40	9780	LSE	16:20:12
120	9780	LSE	16:20:12
35	9780	LSE	16:20:12
8	9780	LSE	16:20:12
6	9780	LSE	16:20:12
124	9780	LSE	16:20:12
39	9780	Aquis	16:19:01
24	9780	Aquis	16:18:53
7	9780	CHIX	16:18:53
75	9780	Aquis	16:18:52
36	9780	LSE	16:18:52
8	9780	LSE	16:18:52
56	9780	LSE	16:18:52
24	9782	LSE	16:18:31
192	9782	LSE	16:18:31
31	9782	LSE	16:18:31
140	9782	BATE	16:18:01
132	9782	BATE	16:18:01
121	9782	CHIX	16:18:01
125	9782	LSE	16:18:01
31	9784	LSE	16:17:47
35	9784	LSE	16:17:47
9	9784	LSE	16:17:47
30	9784	LSE	16:17:47
116	9784	LSE	16:17:47
2	9784	LSE	16:17:43
27	9784	LSE	16:17:41
56	9784	LSE	16:17:41
10	9784	LSE	16:17:41
6	9784	LSE	16:17:41
2	9774	BATE	16:16:20
51	9774	LSE	16:16:14
68	9774	LSE	16:16:14
34	9774	LSE	16:16:14
60	9774	LSE	16:16:14
21	9774	LSE	16:16:14
50	9774	LSE	16:16:14
46	9774	LSE	16:16:08
53	9774	BATE	16:15:55
5	9774	BATE	16:15:55
25	9774	LSE	16:15:55
49	9774	BATE	16:15:47
138	9770	Aquis	16:15:03
38	9770	CHIX	16:15:03
77	9770	CHIX	16:15:03
91	9770	LSE	16:15:03
76	9770	LSE	16:15:03
13	9770	LSE	16:15:03
18	9772	BATE	16:14:30
10	9772	BATE	16:14:30
37	9772	BATE	16:14:30
13	9772	CHIX	16:14:29
17	9772	LSE	16:14:29
56	9772	LSE	16:14:29
31	9772	LSE	16:14:29
229	9772	LSE	16:14:29
8	9772	CHIX	16:14:16
30	9772	CHIX	16:14:16
5	9772	CHIX	16:14:16
12	9772	CHIX	16:14:16
2	9772	CHIX	16:14:16
4	9772	BATE	16:14:00
18	9772	BATE	16:14:00
25	9770	CHIX	16:13:37
54	9770	LSE	16:12:23
102	9770	LSE	16:12:23
61	9770	LSE	16:12:22
73	9770	LSE	16:12:22
34	9770	LSE	16:12:15
103	9770	LSE	16:12:15
19	9770	LSE	16:12:00
94	9770	LSE	16:10:22
5	9770	LSE	16:10:13
35	9770	LSE	16:10:13
40	9770	LSE	16:10:13
12	9770	LSE	16:10:12
8	9770	LSE	16:10:12
44	9772	BATE	16:09:31
63	9772	BATE	16:09:31
9	9772	BATE	16:09:31
66	9774	CHIX	16:09:24
66	9774	CHIX	16:09:24
6	9774	CHIX	16:09:24
2	9774	LSE	16:09:24
4	9774	LSE	16:09:24
80	9774	LSE	16:09:24
40	9774	LSE	16:09:24
117	9774	LSE	16:09:24
119	9776	Aquis	16:08:43
53	9776	BATE	16:08:43
75	9776	BATE	16:08:43
84	9776	CHIX	16:08:43
33	9776	CHIX	16:08:43
69	9776	LSE	16:08:43
39	9776	LSE	16:08:43
45	9778	LSE	16:08:32
28	9778	LSE	16:08:32
102	9778	LSE	16:08:32
17	9778	LSE	16:08:32
16	9778	LSE	16:08:11
136	9778	LSE	16:08:11
10	9776	Aquis	16:08:10
115	9778	LSE	16:07:10
10	9778	LSE	16:06:57
10	9778	LSE	16:06:56
9	9778	LSE	16:06:55
3	9778	LSE	16:06:54
42	9778	BATE	16:06:13
76	9778	BATE	16:06:13
14	9778	LSE	16:06:13
50	9778	LSE	16:06:13
63	9778	LSE	16:06:13
12	9782	LSE	16:06:11
35	9782	LSE	16:06:11
9	9782	LSE	16:06:11
45	9782	LSE	16:06:11
50	9782	LSE	16:06:11
45	9780	LSE	16:06:11
13	9780	LSE	16:06:11
10	9784	LSE	16:05:11
14	9784	LSE	16:05:11
94	9784	LSE	16:05:11
45	9784	LSE	16:05:11
17	9784	LSE	16:05:11
4	9784	LSE	16:05:08
11	9784	LSE	16:05:08
4	9784	LSE	16:05:08
11	9784	LSE	16:05:08
2	9784	LSE	16:05:08
4	9784	LSE	16:05:08
9	9784	LSE	16:05:08
22	9784	LSE	16:05:08
14	9780	CHIX	16:04:25
112	9780	CHIX	16:04:25
136	9782	LSE	16:04:06
9	9784	BATE	16:03:49
105	9784	BATE	16:03:48
108	9784	LSE	16:03:48
104	9784	LSE	16:03:48
46	9782	LSE	16:03:13
107	9784	LSE	16:03:01
101	9784	LSE	16:03:01
142	9780	Aquis	16:02:14
60	9782	CHIX	16:01:53
49	9782	CHIX	16:01:53
16	9782	CHIX	16:01:53
45	9782	LSE	16:01:53
92	9782	LSE	16:01:53
117	9784	BATE	16:01:34
110	9784	LSE	16:01:34
101	9786	LSE	16:01:10
11	9788	LSE	16:01:08
45	9788	LSE	16:01:08
26	9788	LSE	16:01:08
75	9788	LSE	16:01:08
11	9788	LSE	16:01:05
23	9786	LSE	16:00:08
51	9786	LSE	16:00:08
3	9786	LSE	16:00:08
15	9786	LSE	16:00:08
45	9786	LSE	16:00:08
25	9786	LSE	16:00:08
23	9786	LSE	16:00:05
54	9786	LSE	16:00:05
1	9786	LSE	16:00:01
1	9786	LSE	16:00:01
24	9786	LSE	16:00:01
33	9786	LSE	16:00:01
129	9786	CHIX	15:59:52
55	9788	LSE	15:59:11
86	9788	LSE	15:59:11
66	9790	Aquis	15:59:06
74	9790	Aquis	15:59:06
127	9790	LSE	15:59:03
8	9790	LSE	15:59:03
43	9790	LSE	15:59:03
134	9790	BATE	15:58:45
57	9790	LSE	15:58:45
89	9790	LSE	15:58:45
20	9792	LSE	15:58:09
50	9792	LSE	15:58:09
23	9792	LSE	15:58:09
127	9788	LSE	15:57:19
77	9790	CHIX	15:57:03
47	9790	CHIX	15:57:03
102	9790	LSE	15:57:03
118	9790	LSE	15:56:28
32	9792	BATE	15:55:57
32	9792	BATE	15:55:57
71	9792	BATE	15:55:57
40	9792	LSE	15:55:57
50	9792	LSE	15:55:57
34	9792	LSE	15:55:57
25	9792	LSE	15:55:57
19	9792	LSE	15:55:57
43	9792	LSE	15:55:57
75	9792	LSE	15:55:57
11	9792	LSE	15:55:57
51	9788	CHIX	15:54:37
17	9788	CHIX	15:54:37
37	9788	LSE	15:54:37
108	9788	LSE	15:54:37
118	9788	BATE	15:54:25
50	9788	CHIX	15:54:25
51	9788	LSE	15:54:22
119	9788	LSE	15:52:43
35	9790	LSE	15:52:42
75	9790	LSE	15:52:42
29	9794	Aquis	15:51:58
110	9794	Aquis	15:51:58
44	9794	LSE	15:51:57
86	9794	LSE	15:51:57
125	9796	CHIX	15:51:52
64	9796	LSE	15:51:52
34	9796	LSE	15:51:49
45	9798	LSE	15:51:47
90	9798	LSE	15:51:47
6	9798	LSE	15:51:46
8	9798	LSE	15:51:46
45	9798	LSE	15:51:46
12	9798	LSE	15:51:46
56	9792	LSE	15:51:01
49	9792	LSE	15:51:01
19	9792	LSE	15:50:59
103	9788	BATE	15:50:15
25	9788	BATE	15:50:15
24	9790	BATE	15:50:14
13	9790	BATE	15:50:14
32	9790	LSE	15:49:18
72	9790	LSE	15:49:18
75	9790	LSE	15:49:18
68	9790	LSE	15:49:18
137	9794	LSE	15:49:14
18	9794	LSE	15:49:14
10	9794	LSE	15:49:14
18	9794	LSE	15:49:14
4	9786	Aquis	15:47:31
75	9786	Aquis	15:47:31
48	9786	Aquis	15:47:31
3	9784	BATE	15:47:31
122	9784	BATE	15:47:31
2	9786	CHIX	15:47:31
10	9786	LSE	15:47:31
75	9786	LSE	15:47:31
13	9786	LSE	15:47:29
86	9786	CHIX	15:46:55
1	9786	CHIX	15:46:55
38	9786	CHIX	15:46:55
40	9786	LSE	15:46:55
29	9786	LSE	15:46:55
75	9786	LSE	15:46:55
21	9786	LSE	15:46:35
21	9786	LSE	15:46:35
21	9786	LSE	15:46:35
21	9786	LSE	15:46:35
21	9786	LSE	15:46:35
1	9786	LSE	15:46:35
16	9786	LSE	15:46:35
86	9786	LSE	15:45:03
23	9786	LSE	15:45:03
78	9786	LSE	15:45:03
88	9786	LSE	15:45:03
3	9786	LSE	15:45:03
25	9786	LSE	15:45:03
8	9786	LSE	15:45:03
15	9786	LSE	15:43:31
122	9786	BATE	15:43:22
139	9786	CHIX	15:43:22
15	9786	LSE	15:43:22
45	9786	LSE	15:43:22
22	9784	LSE	15:43:22
59	9788	LSE	15:43:01
40	9788	LSE	15:43:01
65	9788	LSE	15:43:01
39	9788	LSE	15:43:01
32	9776	LSE	15:41:48
23	9776	LSE	15:41:48
161	9776	LSE	15:41:48
75	9776	LSE	15:41:48
75	9776	LSE	15:41:48
75	9776	LSE	15:41:48
75	9768	Aquis	15:39:51
135	9768	BATE	15:39:51
105	9770	LSE	15:39:00
18	9770	CHIX	15:38:54
102	9770	CHIX	15:38:54
5	9770	LSE	15:38:54
179	9770	LSE	15:38:54
11	9768	LSE	15:38:02
1	9762	LSE	15:37:15
35	9762	LSE	15:37:15
1	9762	CHIX	15:37:06
127	9764	BATE	15:36:51
43	9764	BATE	15:36:51
18	9764	LSE	15:36:51
78	9764	LSE	15:36:51
96	9764	BATE	15:35:59
93	9764	LSE	15:35:59
5	9764	LSE	15:35:59
45	9766	Aquis	15:35:58
79	9766	Aquis	15:35:58
118	9766	CHIX	15:35:58
97	9766	LSE	15:35:58
11	9766	LSE	15:35:24
23	9766	LSE	15:35:23
241	9766	LSE	15:35:23
23	9766	LSE	15:35:17
18	9764	LSE	15:34:16
4	9764	LSE	15:34:03
44	9762	LSE	15:33:51
54	9758	BATE	15:31:22
123	9758	CHIX	15:31:22
105	9758	LSE	15:31:22
30	9758	LSE	15:31:22
65	9758	LSE	15:31:22
51	9760	BATE	15:31:00
43	9760	BATE	15:31:00
28	9760	BATE	15:31:00
1	9760	LSE	15:31:00
50	9760	LSE	15:31:00
23	9760	LSE	15:31:00
81	9760	LSE	15:31:00
19	9762	Aquis	15:30:05
77	9762	Aquis	15:30:05
29	9762	LSE	15:30:05
74	9762	LSE	15:30:05
21	9762	LSE	15:30:05
75	9764	LSE	15:30:04
30	9764	LSE	15:30:04
20	9762	LSE	15:29:40
82	9762	LSE	15:29:40
28	9764	LSE	15:29:33
20	9764	LSE	15:29:33
21	9762	Aquis	15:28:16
9	9762	CHIX	15:28:16
13	9762	CHIX	15:28:16
94	9762	CHIX	15:28:16
101	9762	LSE	15:27:33
101	9764	LSE	15:27:28
50	9764	LSE	15:27:17
48	9766	LSE	15:27:00
20	9766	LSE	15:27:00
77	9768	CHIX	15:23:00
50	9768	CHIX	15:23:00
81	9768	LSE	15:23:00
23	9768	LSE	15:23:00
75	9770	Aquis	15:22:41
44	9770	Aquis	15:22:41
106	9770	BATE	15:22:41
18	9770	BATE	15:22:41
118	9770	CHIX	15:22:41
75	9770	LSE	15:22:41
18	9770	LSE	15:22:41
61	9772	BATE	15:21:58
58	9772	BATE	15:21:58
23	9772	LSE	15:21:58
73	9772	LSE	15:21:58
23	9772	LSE	15:21:58
75	9772	LSE	15:21:58
96	9772	LSE	15:20:00
68	9774	LSE	15:19:36
2	9774	LSE	15:19:36
22	9774	LSE	15:19:36
49	9774	LSE	15:19:36
25	9774	LSE	15:19:36
3	9776	LSE	15:19:35
15	9776	LSE	15:19:35
45	9776	LSE	15:19:35
23	9774	LSE	15:17:14
64	9774	LSE	15:17:14
42	9774	LSE	15:17:14
137	9776	BATE	15:16:14
93	9778	LSE	15:15:56
18	9778	LSE	15:15:56
75	9778	LSE	15:15:56
10	9780	LSE	15:15:53
31	9780	LSE	15:15:53
115	9778	LSE	15:15:36
135	9780	Aquis	15:15:28
75	9780	BATE	15:15:28
83	9780	BATE	15:15:28
122	9780	CHIX	15:15:28
49	9782	LSE	15:14:55
252	9782	LSE	15:14:55
56	9782	LSE	15:14:55
35	9772	CHIX	15:13:40
23	9774	LSE	15:13:40
28	9774	LSE	15:13:40
93	9774	LSE	15:13:40
45	9764	LSE	15:12:15
104	9762	LSE	15:11:37
71	9764	BATE	15:10:45
60	9764	BATE	15:10:45
119	9764	CHIX	15:10:45
91	9764	LSE	15:10:45
151	9764	LSE	15:10:13
98	9764	LSE	15:10:13
497	9764	LSE	15:10:13
83	9744	LSE	15:06:00
15	9744	LSE	15:06:00
15	9744	LSE	15:06:00
4	9744	LSE	15:06:00
45	9744	LSE	15:06:00
40	9744	LSE	15:06:00
106	9744	LSE	15:06:00
23	9744	LSE	15:06:00
132	9748	LSE	15:05:07
38	9750	Aquis	15:05:06
86	9750	Aquis	15:05:06
28	9750	CHIX	15:05:06
96	9750	CHIX	15:05:06
108	9750	LSE	15:05:06
135	9750	BATE	15:03:58
109	9752	LSE	15:03:53
45	9754	LSE	15:03:47
36	9754	LSE	15:03:47
15	9754	LSE	15:03:47
16	9754	LSE	15:03:36
23	9754	LSE	15:03:32
54	9754	LSE	15:03:32
3	9754	LSE	15:03:21
3	9754	LSE	15:03:21
35	9754	LSE	15:03:21
73	9754	LSE	15:03:21
118	9748	LSE	15:02:02
106	9748	CHIX	15:01:30
29	9748	CHIX	15:01:30
40	9748	LSE	14:59:43
100	9748	LSE	14:59:43
62	9752	BATE	14:59:28
56	9752	BATE	14:59:28
62	9752	LSE	14:59:28
76	9752	LSE	14:59:28
128	9758	Aquis	14:59:21
73	9758	CHIX	14:59:21
42	9758	CHIX	14:59:21
3	9752	LSE	14:59:21
97	9758	LSE	14:59:21
81	9758	LSE	14:59:21
47	9758	LSE	14:59:21
120	9760	BATE	14:56:51
99	9760	LSE	14:56:51
92	9760	LSE	14:56:51
35	9760	LSE	14:56:03
26	9760	LSE	14:56:03
6	9760	LSE	14:56:01
119	9760	LSE	14:54:53
34	9768	BATE	14:53:40
75	9768	BATE	14:53:40
7	9768	BATE	14:53:40
73	9768	CHIX	14:53:40
51	9768	CHIX	14:53:40
51	9768	LSE	14:53:40
38	9768	LSE	14:53:40
89	9768	LSE	14:53:40
119	9770	Aquis	14:53:39
96	9770	BATE	14:53:39
28	9770	BATE	14:53:39
127	9770	LSE	14:53:39
50	9770	LSE	14:53:39
99	9772	LSE	14:53:39
34	9766	CHIX	14:53:16
23	9766	CHIX	14:53:16
33	9766	CHIX	14:53:16
106	9766	LSE	14:53:16
17	9760	Aquis	14:49:39
23	9764	LSE	14:49:06
63	9764	LSE	14:49:06
16	9764	LSE	14:49:06
40	9760	LSE	14:48:18
44	9760	LSE	14:47:48
10	9760	LSE	14:47:39
125	9764	BATE	14:47:07
130	9764	CHIX	14:47:07
62	9764	LSE	14:47:07
33	9764	LSE	14:47:07
45	9766	LSE	14:46:31
100	9766	LSE	14:46:31
72	9766	LSE	14:44:50
36	9766	LSE	14:44:50
89	9770	BATE	14:44:46
99	9768	LSE	14:44:46
25	9770	BATE	14:44:40
32	9776	Aquis	14:43:12
86	9776	Aquis	14:43:12
128	9776	CHIX	14:43:12
23	9774	LSE	14:43:12
72	9774	LSE	14:43:12
50	9778	LSE	14:43:00
109	9778	LSE	14:43:00
62	9772	BATE	14:41:05
75	9772	BATE	14:41:05
74	9772	CHIX	14:41:05
98	9768	LSE	14:41:05
43	9770	LSE	14:41:05
90	9770	LSE	14:41:05
46	9770	LSE	14:41:05
92	9772	LSE	14:41:05
54	9772	CHIX	14:40:55
14	9772	LSE	14:40:55
88	9772	LSE	14:40:55
47	9768	LSE	14:36:54
60	9768	LSE	14:36:54
49	9768	LSE	14:36:54
38	9768	LSE	14:36:54
45	9768	LSE	14:36:54
101	9768	LSE	14:36:54
45	9772	Aquis	14:36:42
71	9772	Aquis	14:36:40
2	9776	Aquis	14:36:26
62	9776	BATE	14:36:26
4	9776	BATE	14:36:26
75	9776	BATE	14:36:26
97	9772	LSE	14:36:26
11	9772	LSE	14:36:26
106	9772	LSE	14:36:26
25	9776	LSE	14:36:26
123	9776	LSE	14:36:26
18	9780	BATE	14:35:57
67	9780	BATE	14:35:47
48	9780	BATE	14:35:47
23	9782	CHIX	14:35:45
117	9782	CHIX	14:35:45
8	9782	LSE	14:35:45
49	9782	LSE	14:35:45
2	9782	LSE	14:35:45
48	9782	LSE	14:35:45
75	9784	LSE	14:34:19
3	9784	LSE	14:34:19
107	9784	LSE	14:34:19
46	9782	LSE	14:33:59
59	9782	CHIX	14:32:12
59	9782	CHIX	14:32:12
72	9780	LSE	14:32:12
75	9780	LSE	14:32:12
143	9782	LSE	14:32:12
75	9776	Aquis	14:31:03
49	9776	Aquis	14:31:03
75	9780	BATE	14:30:47
58	9780	BATE	14:30:47
47	9776	LSE	14:30:47
51	9776	LSE	14:30:47
88	9782	LSE	14:30:47
94	9776	LSE	14:30:15
39	9780	LSE	14:30:13
126	9780	LSE	14:30:13
12	9780	LSE	14:30:11
47	9780	LSE	14:30:05
89	9782	LSE	14:30:04
109	9776	LSE	14:29:15
140	9778	CHIX	14:28:44
126	9778	LSE	14:28:44
97	9778	LSE	14:28:44
12	9778	LSE	14:28:44
7	9768	LSE	14:27:20
75	9770	Aquis	14:26:13
49	9770	Aquis	14:26:13
139	9768	BATE	14:26:13
135	9770	LSE	14:26:05
148	9772	LSE	14:26:01
130	9752	LSE	14:22:51
96	9756	LSE	14:22:41
88	9758	CHIX	14:21:50
48	9758	CHIX	14:21:50
119	9760	BATE	14:21:42
23	9760	LSE	14:21:42
96	9760	LSE	14:21:42
99	9760	LSE	14:21:42
93	9762	LSE	14:18:26
117	9768	Aquis	14:15:59
75	9768	BATE	14:15:59
49	9768	BATE	14:15:59
51	9768	CHIX	14:15:59
28	9768	CHIX	14:15:59
52	9768	CHIX	14:15:59
4	9766	LSE	14:15:59
93	9766	LSE	14:15:59
82	9768	CHIX	14:11:55
35	9768	CHIX	14:11:55
80	9770	LSE	14:11:55
23	9770	LSE	14:11:55
57	9770	LSE	14:11:55
17	9770	LSE	14:11:55
40	9770	LSE	14:11:55
84	9772	BATE	14:10:38
42	9772	BATE	14:10:38
93	9772	LSE	14:10:38
128	9772	LSE	14:10:38
58	9772	BATE	14:07:36
58	9772	BATE	14:07:36
89	9772	LSE	14:07:36
2	9772	LSE	14:07:36
97	9772	LSE	14:07:36
127	9768	Aquis	14:02:02
134	9768	CHIX	14:02:02
21	9766	LSE	14:02:02
35	9766	LSE	14:02:02
50	9766	LSE	14:02:02
4	9770	LSE	14:01:03
4	9770	LSE	14:01:03
11	9770	LSE	14:01:03
121	9772	BATE	13:58:06
93	9772	LSE	13:58:06
3	9772	LSE	13:58:06
107	9776	LSE	13:56:44
21	9778	LSE	13:56:19
75	9778	LSE	13:56:19
122	9780	Aquis	13:55:01
131	9778	BATE	13:55:01
131	9778	CHIX	13:55:01
8	9778	CHIX	13:55:01
79	9778	LSE	13:55:01
25	9778	LSE	13:55:01
88	9778	LSE	13:55:01
8	9780	Aquis	13:54:55
100	9776	LSE	13:51:17
54	9776	LSE	13:51:17
50	9776	LSE	13:51:17
118	9776	BATE	13:50:17
70	9776	CHIX	13:50:17
6	9776	CHIX	13:50:17
53	9776	CHIX	13:50:17
92	9776	LSE	13:50:17
96	9776	LSE	13:50:17
4	9776	LSE	13:49:35
5	9776	LSE	13:49:35
13	9776	LSE	13:49:35
54	9770	LSE	13:48:51
105	9768	LSE	13:43:39
53	9770	CHIX	13:43:34
89	9770	CHIX	13:43:34
121	9772	Aquis	13:42:23
128	9772	BATE	13:41:44
99	9772	LSE	13:41:44
53	9774	LSE	13:41:02
44	9774	LSE	13:41:02
10	9774	LSE	13:38:55
73	9774	LSE	13:38:55
9	9774	LSE	13:38:36
13	9772	BATE	13:36:13
13	9772	BATE	13:36:13
91	9772	BATE	13:36:13
74	9774	LSE	13:36:12
50	9774	LSE	13:36:12
18	9778	LSE	13:36:00
18	9778	LSE	13:36:00
18	9778	LSE	13:36:00
6	9778	LSE	13:36:00
18	9778	LSE	13:36:00
10	9778	LSE	13:36:00
141	9778	CHIX	13:35:13
135	9780	Aquis	13:34:49
31	9780	BATE	13:34:49
65	9780	BATE	13:34:49
34	9780	BATE	13:34:49
161	9782	BATE	13:34:49
131	9780	CHIX	13:34:49
75	9782	LSE	13:34:49
102	9782	LSE	13:34:49
20	9782	LSE	13:34:49
23	9784	LSE	13:34:41
14	9780	LSE	13:33:27
8	9780	LSE	13:33:09
92	9780	LSE	13:33:09
164	9780	LSE	13:33:09
25	9778	LSE	13:32:31
6	9760	LSE	13:27:00
5	9760	LSE	13:27:00
14	9760	LSE	13:27:00
31	9762	BATE	13:26:15
101	9762	BATE	13:26:15
31	9764	CHIX	13:26:15
94	9764	CHIX	13:26:15
163	9760	LSE	13:26:15
12	9766	LSE	13:26:12
74	9754	BATE	13:21:13
101	9756	LSE	13:20:59
120	9758	Aquis	13:19:05
122	9760	CHIX	13:19:05
89	9760	LSE	13:19:05
104	9760	LSE	13:19:05
107	9758	LSE	13:16:26
103	9756	LSE	13:12:00
50	9760	BATE	13:11:49
75	9760	BATE	13:11:49
97	9760	LSE	13:11:49
57	9760	Aquis	13:08:58
75	9760	Aquis	13:08:58
95	9760	LSE	13:08:58
5	9760	LSE	13:08:46
52	9762	LSE	13:08:28
54	9762	LSE	13:08:28
131	9762	BATE	13:07:22
23	9760	CHIX	13:07:22
108	9760	CHIX	13:07:22
2	9758	LSE	13:05:44
104	9758	LSE	13:04:35
75	9758	LSE	13:04:35
14	9758	LSE	13:04:35
11	9750	LSE	13:01:39
60	9740	CHIX	12:57:59
60	9740	CHIX	12:57:59
16	9740	CHIX	12:57:59
9	9742	LSE	12:57:55
38	9738	LSE	12:55:00
26	9738	BATE	12:53:00
94	9738	BATE	12:53:00
115	9740	CHIX	12:52:34
110	9740	LSE	12:52:34
27	9744	CHIX	12:49:46
30	9744	CHIX	12:49:46
23	9744	CHIX	12:49:46
21	9744	Aquis	12:49:25
75	9744	Aquis	12:49:25
46	9744	Aquis	12:49:25
16	9744	BATE	12:49:25
82	9744	BATE	12:49:25
33	9744	BATE	12:49:25
98	9744	BATE	12:49:25
118	9744	LSE	12:49:25
50	9742	LSE	12:45:45
48	9742	LSE	12:45:44
50	9742	LSE	12:45:44
10	9742	LSE	12:45:44
88	9742	LSE	12:45:44
30	9732	LSE	12:44:51
69	9732	LSE	12:44:51
9	9732	LSE	12:44:51
8	9732	LSE	12:44:02
9	9732	LSE	12:43:49
10	9732	LSE	12:43:11
45	9732	LSE	12:42:05
54	9732	LSE	12:42:05
10	9732	LSE	12:42:05
10	9730	LSE	12:41:21
10	9730	LSE	12:41:20
9	9730	LSE	12:41:12
9	9730	LSE	12:40:40
54	9728	BATE	12:39:27
7	9730	LSE	12:39:00
11	9730	LSE	12:38:56
45	9730	LSE	12:38:56
35	9730	LSE	12:38:56
7	9730	LSE	12:38:56
7	9730	LSE	12:38:10
8	9730	LSE	12:37:37
7	9730	LSE	12:36:30
8	9730	LSE	12:36:11
8	9730	LSE	12:35:20
90	9728	LSE	12:34:40
92	9740	LSE	12:33:23
101	9748	LSE	12:32:41
15	9750	CHIX	12:31:16
126	9750	CHIX	12:31:16
66	9754	Aquis	12:31:13
75	9754	Aquis	12:31:13
52	9754	LSE	12:31:13
37	9754	LSE	12:31:13
16	9754	LSE	12:31:13
84	9754	LSE	12:31:13
85	9758	BATE	12:30:05
37	9758	BATE	12:30:05
95	9756	LSE	12:30:05
62	9758	LSE	12:28:31
50	9758	LSE	12:28:31
65	9762	LSE	12:26:05
32	9762	LSE	12:26:05
23	9766	LSE	12:25:17
50	9766	LSE	12:25:17
30	9766	LSE	12:24:48
123	9766	CHIX	12:23:46
44	9762	BATE	12:20:42
43	9762	BATE	12:20:42
126	9766	Aquis	12:20:41
48	9762	BATE	12:20:41
161	9766	BATE	12:20:41
71	9766	CHIX	12:20:41
71	9766	CHIX	12:20:41
119	9766	LSE	12:20:41
45	9768	LSE	12:19:59
86	9768	LSE	12:19:59
5	9768	LSE	12:19:59
6	9750	LSE	12:09:08
75	9750	LSE	12:09:08
24	9750	LSE	12:09:08
86	9754	LSE	12:09:01
36	9754	LSE	12:09:01
45	9754	LSE	12:09:01
75	9754	LSE	12:09:01
49	9758	LSE	12:08:35
8	9758	LSE	12:08:35
41	9758	LSE	12:08:35
102	9758	LSE	12:08:35
16	9758	LSE	12:08:35
83	9758	LSE	12:08:35
80	9768	LSE	12:06:37
23	9768	LSE	12:06:37
62	9770	BATE	12:05:15
56	9770	BATE	12:05:15
136	9772	BATE	12:04:26
27	9774	CHIX	12:04:26
104	9774	CHIX	12:04:26
137	9774	CHIX	12:04:26
108	9774	LSE	12:04:26
117	9772	Aquis	12:03:15
105	9770	LSE	12:03:15
124	9772	LSE	12:02:57
10	9772	LSE	12:02:57
23	9776	LSE	12:02:45
83	9776	LSE	12:02:45
90	9776	LSE	12:02:45
28	9776	LSE	12:02:45
59	9770	LSE	12:02:25
47	9770	LSE	12:02:24
105	9770	LSE	12:02:24
64	9748	LSE	12:01:19
49	9748	LSE	12:01:19
94	9720	LSE	11:53:57
102	9720	LSE	11:53:02
8	9718	LSE	11:48:31
40	9712	CHIX	11:45:13
102	9712	CHIX	11:45:13
110	9712	LSE	11:45:13
4	9736	LSE	11:39:16
35	9736	LSE	11:39:16
50	9736	LSE	11:39:16
21	9736	LSE	11:39:16
133	9738	BATE	11:38:49
141	9742	CHIX	11:37:20
108	9736	LSE	11:34:19
119	9732	CHIX	11:29:11
11	9732	CHIX	11:26:33
72	9734	LSE	11:21:07
29	9734	LSE	11:21:07
121	9742	CHIX	11:18:24
89	9742	LSE	11:18:24
5	9742	Aquis	11:14:25
49	9742	Aquis	11:14:10
86	9742	Aquis	11:14:10
140	9732	CHIX	11:07:22
68	9732	LSE	11:07:22
36	9732	LSE	11:07:22
101	9720	BATE	10:58:08
8	9720	BATE	10:58:08
119	9718	CHIX	10:58:08
53	9718	LSE	10:58:08
45	9718	LSE	10:58:08
111	9718	LSE	10:58:08
40	9720	LSE	10:57:15
12	9720	BATE	10:57:03
44	9722	CHIX	10:57:03
74	9722	CHIX	10:57:03
11	9702	CHIX	10:51:11
127	9710	CHIX	10:43:49
31	9710	BATE	10:37:29
31	9710	BATE	10:37:29
59	9710	BATE	10:37:29
137	9712	Aquis	10:37:21
20	9712	LSE	10:37:21
75	9712	LSE	10:37:21
65	9716	CHIX	10:33:30
64	9716	CHIX	10:33:30
116	9714	Aquis	10:30:00
10	9714	Aquis	10:30:00
104	9710	LSE	10:25:42
121	9716	CHIX	10:24:06
46	9724	CHIX	10:17:25
75	9724	CHIX	10:17:25
103	9728	LSE	10:16:24
115	9734	CHIX	10:14:46
98	9736	LSE	10:13:48
8	9736	LSE	10:13:48
58	9734	BATE	10:12:10
58	9734	BATE	10:12:10
113	9734	CHIX	10:08:26
4	9734	CHIX	10:08:26
104	9734	LSE	10:08:26
19	9714	LSE	10:01:55
71	9714	LSE	10:01:55
3	9716	CHIX	09:58:34
15	9716	CHIX	09:58:34
108	9716	CHIX	09:58:34
78	9724	LSE	09:50:06
13	9724	LSE	09:50:06
59	9730	Aquis	09:50:01
75	9730	Aquis	09:50:01
101	9730	CHIX	09:50:01
35	9730	CHIX	09:50:01
99	9730	LSE	09:50:01
90	9732	LSE	09:50:00
69	9724	CHIX	09:41:29
50	9724	CHIX	09:41:29
86	9736	CHIX	09:38:00
34	9736	CHIX	09:38:00
14	9736	LSE	09:30:47
35	9736	LSE	09:30:47
50	9736	LSE	09:30:47
124	9746	CHIX	09:28:46
75	9740	CHIX	09:19:00
43	9740	CHIX	09:19:00
83	9754	CHIX	09:14:12
54	9754	CHIX	09:14:12
63	9754	LSE	09:14:12
30	9754	LSE	09:14:12
75	9756	BATE	09:10:56
42	9756	BATE	09:10:56
10	9756	BATE	09:09:43
106	9766	LSE	09:04:45
124	9764	CHIX	09:03:54
78	9766	LSE	09:03:54
9	9766	LSE	09:03:25
14	9766	LSE	09:03:22
99	9778	LSE	09:03:00
105	9780	LSE	09:02:51
32	9758	CHIX	09:01:05
43	9758	LSE	09:01:05
52	9758	LSE	09:01:05
54	9758	CHIX	09:00:47
1	9758	CHIX	08:59:49
41	9758	CHIX	08:59:49
81	9758	LSE	08:59:49
19	9758	LSE	08:59:49
126	9742	CHIX	08:54:15
53	9742	LSE	08:54:15
44	9742	LSE	08:53:25
102	9744	LSE	08:46:21
10	9752	LSE	08:42:57
89	9752	LSE	08:42:57
121	9754	CHIX	08:42:56
81	9760	Aquis	08:41:16
58	9760	Aquis	08:41:16
17	9760	CHIX	08:41:16
105	9760	CHIX	08:41:16
74	9760	LSE	08:41:16
34	9760	LSE	08:41:16
5	9734	CHIX	08:35:01
12	9744	CHIX	08:30:02
106	9744	CHIX	08:30:02
36	9744	LSE	08:30:02
64	9744	LSE	08:30:02
121	9742	BATE	08:25:14
34	9746	LSE	08:23:00
33	9746	LSE	08:23:00
22	9746	LSE	08:22:44
84	9748	CHIX	08:20:55
48	9748	CHIX	08:20:55
48	9750	LSE	08:20:55
45	9750	LSE	08:20:55
110	9732	LSE	08:16:43
56	9724	LSE	08:15:50
46	9724	LSE	08:15:50
33	9726	CHIX	08:14:53
68	9726	CHIX	08:14:53
35	9726	CHIX	08:14:53
93	9766	LSE	08:11:41
5	9766	LSE	08:11:41
135	9784	Aquis	08:10:21
121	9786	CHIX	08:10:21
104	9788	LSE	08:10:21
124	9792	BATE	08:10:09
116	9792	LSE	08:10:09
115	9792	LSE	08:10:09
93	9796	LSE	08:09:45
90	9796	LSE	08:09:45
6	9796	LSE	08:09:45
130	9754	CHIX	08:06:08
141	9758	Aquis	08:06:06
131	9758	CHIX	08:06:06
108	9758	LSE	08:06:06

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFFDFWUELSEFE]]>