[Bodycote]www.bodycote.com 31 October 2024 Bodycote plc Share Buyback Programme - Transactions in Own Securities Bodycote plc (the Company) announces that, in accordance with the terms of its share buyback programme announced on 15 March and 30 July 2024 (the Programme) it has purchased the following number of its ordinary shares of 173/11 pence each (Ordinary Shares) through Jefferies International Limited: +-----------------------------------------------+---------------+ |Date of purchase: |30 October 2024| +-----------------------------------------------+---------------+ |Aggregate number of ordinary shares purchased: |19,949 | +-----------------------------------------------+---------------+ |Highest price paid per share (pence per share):|571.0p | +-----------------------------------------------+---------------+ |Lowest price paid per share (pence per share): |552.0p | +-----------------------------------------------+---------------+ |Volume weighted average price paid per share |561.80p | | | | |(pence per share) | | +-----------------------------------------------+---------------+ The Company intends to cancel these Ordinary Shares. Following the purchase, settlement and cancellation of these Ordinary Shares, the Company will have 184,754,222 Ordinary Shares in issue, with no shares held in treasury. This figure represents the total number of voting rights. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in theUK (the Market Abuse Regulation), the table below contains the detailed breakdown of the individual trades made by Jefferies International Limited on behalf of the Company as part of the Programme. Since the commencement of the Programme in March 2024, the Company has purchased 6,701,950 Ordinary Shares. This announcement is made in accordance with the requirements of Listing Rule 12.4.6. For further information, please contact: Bodycote plc Jim Fairbairn, Group Chief Executive Ben Fidler, Chief Financial Officer Peter Lapthorn, Head of FP&A and Investor Relations Tel: +44 1625 505300 FTI Consulting Richard Mountain Susanne Yule Tel: +44 203 727 1340 Schedule of Purchases Transaction Details: Issuer name:Bodycote plc ISIN:GB00B3FLWH99 LEI:213800V93QFW53NB7Y29 Intermediary name:Jefferies International Limited Intermediary code:JEFFGB2XXXX Time zone:GMT Currency:GBP Individual Transactions: Number of Transaction price Time of Transaction Venue shares (pence per share) transaction reference purchased number 17 552 30/10/2024 00429202035TRLO1.1.1 CHIX 08:06:52 188 552 30/10/2024 00429202036TRLO1.1.1 XLON 08:06:52 35 556 30/10/2024 00429207059TRLO1.1.1 XLON 08:26:11 11 556 30/10/2024 00429207060TRLO1.1.1 XLON 08:26:11 34 556 30/10/2024 00429207310TRLO1.1.1 CHIX 08:27:13 17 556 30/10/2024 00429207311TRLO1.1.1 CHIX 08:27:13 318 556 30/10/2024 00429207312TRLO1.1.1 XLON 08:27:13 184 556 30/10/2024 00429207313TRLO1.1.1 XLON 08:27:13 22 556 30/10/2024 00429208233TRLO1.1.1 CHIX 08:30:57 16 555 30/10/2024 00429209837TRLO1.1.1 CHIX 08:37:20 123 556 30/10/2024 00429210479TRLO1.1.1 BATE 08:39:59 15 556 30/10/2024 00429210478TRLO1.1.1 BATE 08:39:59 23 556 30/10/2024 00429210477TRLO1.1.1 BATE 08:39:59 3 557 30/10/2024 00429210480TRLO1.1.1 TRQX 08:39:59 20 556 30/10/2024 00429210641TRLO1.1.1 CHIX 08:40:37 3 557 30/10/2024 00429210642TRLO1.1.1 TRQX 08:40:37 21 556 30/10/2024 00429211127TRLO1.1.1 BATE 08:42:24 3 557 30/10/2024 00429211467TRLO1.1.1 TRQX 08:43:45 191 556 30/10/2024 00429211475TRLO1.1.1 XLON 08:43:54 26 556 30/10/2024 00429211625TRLO1.1.1 BATE 08:44:51 134 555 30/10/2024 00429211843TRLO1.1.1 XLON 08:45:42 174 555 30/10/2024 00429211842TRLO1.1.1 XLON 08:45:42 2 556 30/10/2024 00429211963TRLO1.1.1 CHIX 08:46:03 14 556 30/10/2024 00429211964TRLO1.1.1 CHIX 08:46:03 3 557 30/10/2024 00429212309TRLO1.1.1 TRQX 08:46:52 15 557 30/10/2024 00429212317TRLO1.1.1 TRQX 08:46:57 6 557 30/10/2024 00429212316TRLO1.1.1 TRQX 08:46:57 6 557 30/10/2024 00429212728TRLO1.1.1 TRQX 08:48:39 3 557 30/10/2024 00429213169TRLO1.1.1 TRQX 08:50:43 14 556 30/10/2024 00429213175TRLO1.1.1 CHIX 08:50:48 9 556 30/10/2024 00429213176TRLO1.1.1 CHIX 08:50:48 26 556 30/10/2024 00429213482TRLO1.1.1 BATE 08:52:04 3 557 30/10/2024 00429213655TRLO1.1.1 TRQX 08:53:12 26 556 30/10/2024 00429213828TRLO1.1.1 BATE 08:54:22 160 555 30/10/2024 00429213972TRLO1.1.1 XLON 08:55:02 185 555 30/10/2024 00429213974TRLO1.1.1 XLON 08:55:02 186 555 30/10/2024 00429213973TRLO1.1.1 XLON 08:55:02 11 556 30/10/2024 00429214120TRLO1.1.1 CHIX 08:55:37 6 556 30/10/2024 00429214119TRLO1.1.1 CHIX 08:55:37 3 556 30/10/2024 00429214273TRLO1.1.1 TRQX 08:56:00 14 556 30/10/2024 00429214783TRLO1.1.1 CHIX 08:59:05 116 557 30/10/2024 00429214913TRLO1.1.1 XLON 08:59:52 38 557 30/10/2024 00429214912TRLO1.1.1 XLON 08:59:52 3 557 30/10/2024 00429216244TRLO1.1.1 XLON 09:04:48 167 557 30/10/2024 00429216243TRLO1.1.1 XLON 09:04:48 34 557 30/10/2024 00429216365TRLO1.1.1 BATE 09:05:28 3 557 30/10/2024 00429216876TRLO1.1.1 TRQX 09:08:15 17 557 30/10/2024 00429217152TRLO1.1.1 CHIX 09:10:05 6 557 30/10/2024 00429217185TRLO1.1.1 TRQX 09:10:17 65 557 30/10/2024 00429217251TRLO1.1.1 XLON 09:10:41 14 557 30/10/2024 00429217249TRLO1.1.1 XLON 09:10:41 66 557 30/10/2024 00429217253TRLO1.1.1 XLON 09:10:41 1 557 30/10/2024 00429217252TRLO1.1.1 XLON 09:10:41 23 557 30/10/2024 00429217632TRLO1.1.1 BATE 09:11:27 1 557 30/10/2024 00429217634TRLO1.1.1 BATE 09:11:27 1 557 30/10/2024 00429217633TRLO1.1.1 BATE 09:11:27 12 557 30/10/2024 00429218275TRLO1.1.1 CHIX 09:15:07 6 557 30/10/2024 00429218315TRLO1.1.1 AQXE 09:15:23 90 557 30/10/2024 00429218316TRLO1.1.1 AQXE 09:15:23 73 557 30/10/2024 00429219173TRLO1.1.1 XLON 09:19:26 100 557 30/10/2024 00429219172TRLO1.1.1 XLON 09:19:26 3 557 30/10/2024 00429219203TRLO1.1.1 TRQX 09:19:40 6 557 30/10/2024 00429219612TRLO1.1.1 BATE 09:22:50 3 557 30/10/2024 00429219615TRLO1.1.1 TRQX 09:22:50 15 557 30/10/2024 00429219614TRLO1.1.1 CHIX 09:22:50 27 557 30/10/2024 00429219613TRLO1.1.1 BATE 09:22:50 11 556 30/10/2024 00429219986TRLO1.1.1 AQXE 09:25:06 3 557 30/10/2024 00429220101TRLO1.1.1 TRQX 09:25:29 16 557 30/10/2024 00429220224TRLO1.1.1 CHIX 09:26:35 22 557 30/10/2024 00429220251TRLO1.1.1 BATE 09:26:53 69 557 30/10/2024 00429220270TRLO1.1.1 XLON 09:27:01 106 557 30/10/2024 00429220271TRLO1.1.1 XLON 09:27:01 4 557 30/10/2024 00429220764TRLO1.1.1 AQXE 09:29:47 3 557 30/10/2024 00429220765TRLO1.1.1 AQXE 09:29:47 2 557 30/10/2024 00429220926TRLO1.1.1 TRQX 09:31:26 1 557 30/10/2024 00429220927TRLO1.1.1 TRQX 09:31:26 2 557 30/10/2024 00429221822TRLO1.1.1 XLON 09:36:53 150 557 30/10/2024 00429221821TRLO1.1.1 XLON 09:36:53 21 557 30/10/2024 00429221905TRLO1.1.1 BATE 09:37:25 4 557 30/10/2024 00429221906TRLO1.1.1 BATE 09:37:26 4 557 30/10/2024 00429222094TRLO1.1.1 AQXE 09:38:54 2 557 30/10/2024 00429222095TRLO1.1.1 AQXE 09:38:54 3 557 30/10/2024 00429222115TRLO1.1.1 TRQX 09:38:59 21 557 30/10/2024 00429223209TRLO1.1.1 BATE 09:46:27 3 557 30/10/2024 00429223213TRLO1.1.1 TRQX 09:46:28 6 557 30/10/2024 00429223446TRLO1.1.1 AQXE 09:48:00 17 557 30/10/2024 00429223870TRLO1.1.1 CHIX 09:49:49 12 557 30/10/2024 00429224866TRLO1.1.1 CHIX 09:55:53 3 557 30/10/2024 00429224869TRLO1.1.1 TRQX 09:55:53 58 557 30/10/2024 00429224868TRLO1.1.1 XLON 09:55:53 126 557 30/10/2024 00429224867TRLO1.1.1 XLON 09:55:53 6 557 30/10/2024 00429224985TRLO1.1.1 AQXE 09:57:04 5 557 30/10/2024 00429225016TRLO1.1.1 BATE 09:57:19 16 557 30/10/2024 00429225015TRLO1.1.1 BATE 09:57:19 15 557 30/10/2024 00429225152TRLO1.1.1 CHIX 09:58:01 140 557 30/10/2024 00429225245TRLO1.1.1 XLON 09:59:05 3 557 30/10/2024 00429225730TRLO1.1.1 TRQX 10:01:49 15 556 30/10/2024 00429226063TRLO1.1.1 CHIX 10:04:18 19 557 30/10/2024 00429226102TRLO1.1.1 BATE 10:04:36 3 557 30/10/2024 00429226987TRLO1.1.1 TRQX 10:09:30 120 556 30/10/2024 00429227516TRLO1.1.1 XLON 10:11:39 140 557 30/10/2024 00429227980TRLO1.1.1 XLON 10:14:35 23 557 30/10/2024 00429228108TRLO1.1.1 BATE 10:15:39 3 557 30/10/2024 00429228456TRLO1.1.1 TRQX 10:17:21 21 557 30/10/2024 00429229387TRLO1.1.1 CHIX 10:24:00 6 557 30/10/2024 00429229388TRLO1.1.1 AQXE 10:24:00 6 557 30/10/2024 00429229389TRLO1.1.1 AQXE 10:24:00 3 557 30/10/2024 00429229537TRLO1.1.1 TRQX 10:25:06 148 557 30/10/2024 00429229572TRLO1.1.1 XLON 10:25:30 5 557 30/10/2024 00429229573TRLO1.1.1 XLON 10:25:30 6 557 30/10/2024 00429229686TRLO1.1.1 AQXE 10:25:52 14 557 30/10/2024 00429230767TRLO1.1.1 BATE 10:30:13 9 557 30/10/2024 00429230768TRLO1.1.1 BATE 10:30:13 3 557 30/10/2024 00429231197TRLO1.1.1 TRQX 10:32:43 6 557 30/10/2024 00429231445TRLO1.1.1 AQXE 10:34:06 16 556 30/10/2024 00429231495TRLO1.1.1 CHIX 10:34:18 23 557 30/10/2024 00429231854TRLO1.1.1 BATE 10:36:20 66 557 30/10/2024 00429232118TRLO1.1.1 XLON 10:37:49 101 557 30/10/2024 00429232119TRLO1.1.1 XLON 10:37:49 12 557 30/10/2024 00429232230TRLO1.1.1 CHIX 10:38:20 3 557 30/10/2024 00429232611TRLO1.1.1 TRQX 10:40:20 13 557 30/10/2024 00429235151TRLO1.1.1 XLON 10:51:48 131 557 30/10/2024 00429235150TRLO1.1.1 XLON 10:51:48 21 556 30/10/2024 00429235435TRLO1.1.1 BATE 10:53:18 2 556 30/10/2024 00429235436TRLO1.1.1 BATE 10:53:18 12 557 30/10/2024 00429238424TRLO1.1.1 AQXE 11:10:33 15 557 30/10/2024 00429238440TRLO1.1.1 BATE 11:10:43 3 557 30/10/2024 00429238442TRLO1.1.1 TRQX 11:10:43 12 557 30/10/2024 00429238443TRLO1.1.1 XLON 11:10:43 3 557 30/10/2024 00429238441TRLO1.1.1 TRQX 11:10:43 6 557 30/10/2024 00429238457TRLO1.1.1 XLON 11:10:53 164 558 30/10/2024 00429238922TRLO1.1.1 XLON 11:13:20 73 558 30/10/2024 00429239429TRLO1.1.1 XLON 11:15:30 113 558 30/10/2024 00429239430TRLO1.1.1 XLON 11:15:30 68 558 30/10/2024 00429240421TRLO1.1.1 XLON 11:19:55 91 558 30/10/2024 00429240420TRLO1.1.1 XLON 11:19:55 20 557 30/10/2024 00429240734TRLO1.1.1 CHIX 11:21:29 41 557 30/10/2024 00429240733TRLO1.1.1 CHIX 11:21:29 15 557 30/10/2024 00429240735TRLO1.1.1 CHIX 11:21:29 21 557 30/10/2024 00429241278TRLO1.1.1 BATE 11:24:22 21 557 30/10/2024 00429241279TRLO1.1.1 BATE 11:24:22 21 557 30/10/2024 00429241277TRLO1.1.1 BATE 11:24:22 12 557 30/10/2024 00429241282TRLO1.1.1 AQXE 11:24:22 16 557 30/10/2024 00429241280TRLO1.1.1 CHIX 11:24:22 6 557 30/10/2024 00429241283TRLO1.1.1 AQXE 11:24:22 6 557 30/10/2024 00429241284TRLO1.1.1 AQXE 11:24:22 35 557 30/10/2024 00429241281TRLO1.1.1 BATE 11:24:22 3 557 30/10/2024 00429241287TRLO1.1.1 TRQX 11:24:22 6 557 30/10/2024 00429241285TRLO1.1.1 AQXE 11:24:22 6 557 30/10/2024 00429241286TRLO1.1.1 AQXE 11:24:22 6 557 30/10/2024 00429241288TRLO1.1.1 TRQX 11:24:22 3 557 30/10/2024 00429241289TRLO1.1.1 TRQX 11:24:22 6 557 30/10/2024 00429241290TRLO1.1.1 TRQX 11:24:22 291 557 30/10/2024 00429241292TRLO1.1.1 XLON 11:24:22 3 557 30/10/2024 00429241291TRLO1.1.1 TRQX 11:24:22 173 557 30/10/2024 00429241627TRLO1.1.1 XLON 11:26:10 17 557 30/10/2024 00429241796TRLO1.1.1 CHIX 11:26:51 22 558 30/10/2024 00429243111TRLO1.1.1 BATE 11:32:40 21 558 30/10/2024 00429243770TRLO1.1.1 BATE 11:35:54 31 558 30/10/2024 00429245624TRLO1.1.1 BATE 11:44:09 14 558 30/10/2024 00429245650TRLO1.1.1 CHIX 11:44:15 11 558 30/10/2024 00429245651TRLO1.1.1 CHIX 11:44:15 6 558 30/10/2024 00429245652TRLO1.1.1 TRQX 11:44:16 156 558 30/10/2024 00429245653TRLO1.1.1 XLON 11:44:17 151 557 30/10/2024 00429246147TRLO1.1.1 XLON 11:45:51 165 557 30/10/2024 00429246146TRLO1.1.1 XLON 11:45:51 6 557 30/10/2024 00429246148TRLO1.1.1 AQXE 11:45:51 6 557 30/10/2024 00429246149TRLO1.1.1 AQXE 11:45:51 6 557 30/10/2024 00429246150TRLO1.1.1 AQXE 11:45:51 10 557 30/10/2024 00429246230TRLO1.1.1 CHIX 11:46:04 17 557 30/10/2024 00429246231TRLO1.1.1 BATE 11:46:04 3 557 30/10/2024 00429246233TRLO1.1.1 TRQX 11:46:04 3 557 30/10/2024 00429246234TRLO1.1.1 TRQX 11:46:04 10 557 30/10/2024 00429246232TRLO1.1.1 CHIX 11:46:04 14 557 30/10/2024 00429247059TRLO1.1.1 CHIX 11:50:33 6 557 30/10/2024 00429247058TRLO1.1.1 AQXE 11:50:33 19 557 30/10/2024 00429247180TRLO1.1.1 BATE 11:51:13 3 557 30/10/2024 00429247181TRLO1.1.1 TRQX 11:51:13 6 557 30/10/2024 00429247795TRLO1.1.1 AQXE 11:53:52 8 557 30/10/2024 00429249327TRLO1.1.1 BATE 12:01:10 6 557 30/10/2024 00429249328TRLO1.1.1 BATE 12:01:10 160 557 30/10/2024 00429249329TRLO1.1.1 XLON 12:01:10 6 557 30/10/2024 00429249330TRLO1.1.1 TRQX 12:01:10 24 558 30/10/2024 00429251424TRLO1.1.1 BATE 12:09:18 21 558 30/10/2024 00429252694TRLO1.1.1 BATE 12:14:34 5 558 30/10/2024 00429252720TRLO1.1.1 XLON 12:14:41 284 558 30/10/2024 00429252721TRLO1.1.1 XLON 12:14:41 6 558 30/10/2024 00429252734TRLO1.1.1 TRQX 12:14:44 17 558 30/10/2024 00429252741TRLO1.1.1 CHIX 12:14:47 165 558 30/10/2024 00429253166TRLO1.1.1 XLON 12:16:55 15 558 30/10/2024 00429253167TRLO1.1.1 XLON 12:16:55 3 558 30/10/2024 00429253210TRLO1.1.1 TRQX 12:17:10 3 558 30/10/2024 00429253537TRLO1.1.1 TRQX 12:18:52 24 558 30/10/2024 00429253543TRLO1.1.1 CHIX 12:18:55 113 558 30/10/2024 00429253696TRLO1.1.1 XLON 12:20:04 43 558 30/10/2024 00429253697TRLO1.1.1 XLON 12:20:04 6 558 30/10/2024 00429253719TRLO1.1.1 AQXE 12:20:18 3 558 30/10/2024 00429253917TRLO1.1.1 BATE 12:21:34 18 558 30/10/2024 00429253918TRLO1.1.1 BATE 12:21:34 4 558 30/10/2024 00429254622TRLO1.1.1 XLON 12:24:07 155 558 30/10/2024 00429254621TRLO1.1.1 XLON 12:24:07 6 557 30/10/2024 00429256970TRLO1.1.1 AQXE 12:32:39 6 557 30/10/2024 00429256971TRLO1.1.1 AQXE 12:32:39 6 557 30/10/2024 00429256972TRLO1.1.1 AQXE 12:32:39 6 557 30/10/2024 00429256973TRLO1.1.1 AQXE 12:32:39 6 557 30/10/2024 00429256974TRLO1.1.1 AQXE 12:32:39 15 557 30/10/2024 00429256976TRLO1.1.1 CHIX 12:32:39 14 557 30/10/2024 00429256975TRLO1.1.1 CHIX 12:32:39 27 557 30/10/2024 00429256977TRLO1.1.1 BATE 12:32:39 21 557 30/10/2024 00429256978TRLO1.1.1 BATE 12:32:39 14 557 30/10/2024 00429256979TRLO1.1.1 CHIX 12:32:39 103 558 30/10/2024 00429257019TRLO1.1.1 XLON 12:32:48 42 558 30/10/2024 00429257020TRLO1.1.1 XLON 12:32:48 6 558 30/10/2024 00429257040TRLO1.1.1 TRQX 12:32:52 21 558 30/10/2024 00429257370TRLO1.1.1 BATE 12:34:27 6 558 30/10/2024 00429257399TRLO1.1.1 AQXE 12:34:32 21 559 30/10/2024 00429260244TRLO1.1.1 BATE 12:48:05 16 559 30/10/2024 00429260252TRLO1.1.1 CHIX 12:48:11 17 559 30/10/2024 00429260261TRLO1.1.1 XLON 12:48:12 152 559 30/10/2024 00429260262TRLO1.1.1 XLON 12:48:12 3 559 30/10/2024 00429260263TRLO1.1.1 XLON 12:48:12 3 559 30/10/2024 00429260277TRLO1.1.1 TRQX 12:48:19 3 559 30/10/2024 00429260727TRLO1.1.1 TRQX 12:50:50 14 559 30/10/2024 00429260938TRLO1.1.1 CHIX 12:51:42 17 559 30/10/2024 00429261547TRLO1.1.1 CHIX 12:54:01 23 559 30/10/2024 00429261740TRLO1.1.1 BATE 12:54:59 12 559 30/10/2024 00429263552TRLO1.1.1 AQXE 13:01:26 167 559 30/10/2024 00429263554TRLO1.1.1 XLON 13:01:26 3 559 30/10/2024 00429263555TRLO1.1.1 TRQX 13:01:26 6 559 30/10/2024 00429263553TRLO1.1.1 AQXE 13:01:26 3 559 30/10/2024 00429263556TRLO1.1.1 TRQX 13:01:26 12 559 30/10/2024 00429263612TRLO1.1.1 CHIX 13:01:44 20 559 30/10/2024 00429264296TRLO1.1.1 BATE 13:03:15 3 559 30/10/2024 00429265244TRLO1.1.1 TRQX 13:04:05 129 558 30/10/2024 00429265434TRLO1.1.1 XLON 13:04:59 23 559 30/10/2024 00429267178TRLO1.1.1 BATE 13:10:27 21 559 30/10/2024 00429269283TRLO1.1.1 BATE 13:16:23 14 559 30/10/2024 00429269368TRLO1.1.1 CHIX 13:16:31 155 559 30/10/2024 00429269390TRLO1.1.1 XLON 13:16:33 1 559 30/10/2024 00429269438TRLO1.1.1 AQXE 13:16:42 5 559 30/10/2024 00429269447TRLO1.1.1 AQXE 13:16:45 3 559 30/10/2024 00429269448TRLO1.1.1 TRQX 13:16:45 15 561 30/10/2024 00429273176TRLO1.1.1 CHIX 13:26:29 135 564 30/10/2024 00429277034TRLO1.1.1 XLON 13:34:01 70 564 30/10/2024 00429277036TRLO1.1.1 XLON 13:34:01 126 564 30/10/2024 00429277035TRLO1.1.1 XLON 13:34:01 39 564 30/10/2024 00429277045TRLO1.1.1 BATE 13:34:02 18 563 30/10/2024 00429277757TRLO1.1.1 AQXE 13:35:25 6 563 30/10/2024 00429277758TRLO1.1.1 AQXE 13:35:25 21 563 30/10/2024 00429277759TRLO1.1.1 BATE 13:35:25 17 563 30/10/2024 00429277760TRLO1.1.1 CHIX 13:35:25 12 563 30/10/2024 00429277761TRLO1.1.1 TRQX 13:35:25 135 563 30/10/2024 00429277763TRLO1.1.1 XLON 13:35:25 3 563 30/10/2024 00429277762TRLO1.1.1 TRQX 13:35:25 135 563 30/10/2024 00429277764TRLO1.1.1 XLON 13:35:25 6 564 30/10/2024 00429282326TRLO1.1.1 AQXE 13:43:15 6 564 30/10/2024 00429282327TRLO1.1.1 AQXE 13:43:15 22 564 30/10/2024 00429282328TRLO1.1.1 BATE 13:43:15 27 564 30/10/2024 00429282329TRLO1.1.1 CHIX 13:43:15 17 564 30/10/2024 00429282330TRLO1.1.1 CHIX 13:43:15 17 564 30/10/2024 00429282331TRLO1.1.1 CHIX 13:43:15 3 564 30/10/2024 00429282333TRLO1.1.1 TRQX 13:43:15 3 564 30/10/2024 00429282334TRLO1.1.1 TRQX 13:43:15 140 564 30/10/2024 00429282332TRLO1.1.1 XLON 13:43:15 3 564 30/10/2024 00429282335TRLO1.1.1 TRQX 13:43:15 24 564 30/10/2024 00429284635TRLO1.1.1 BATE 13:45:29 126 564 30/10/2024 00429284636TRLO1.1.1 XLON 13:45:29 43 564 30/10/2024 00429284655TRLO1.1.1 XLON 13:45:29 6 564 30/10/2024 00429284654TRLO1.1.1 AQXE 13:45:29 168 570 30/10/2024 00429292350TRLO1.1.1 XLON 13:52:40 152 571 30/10/2024 00429293419TRLO1.1.1 XLON 13:53:48 6 570 30/10/2024 00429293554TRLO1.1.1 AQXE 13:53:57 16 571 30/10/2024 00429293553TRLO1.1.1 CHIX 13:53:57 23 570 30/10/2024 00429293557TRLO1.1.1 BATE 13:53:57 6 570 30/10/2024 00429293555TRLO1.1.1 AQXE 13:53:57 35 570 30/10/2024 00429293556TRLO1.1.1 BATE 13:53:57 6 570 30/10/2024 00429293558TRLO1.1.1 TRQX 13:53:57 3 570 30/10/2024 00429293559TRLO1.1.1 TRQX 13:53:57 14 570 30/10/2024 00429296314TRLO1.1.1 CHIX 13:56:51 3 570 30/10/2024 00429296317TRLO1.1.1 TRQX 13:56:51 6 570 30/10/2024 00429296315TRLO1.1.1 AQXE 13:56:51 14 570 30/10/2024 00429296316TRLO1.1.1 CHIX 13:56:51 155 570 30/10/2024 00429296318TRLO1.1.1 XLON 13:56:51 23 570 30/10/2024 00429296611TRLO1.1.1 BATE 13:57:07 14 570 30/10/2024 00429297880TRLO1.1.1 CHIX 13:58:47 3 570 30/10/2024 00429298096TRLO1.1.1 TRQX 13:59:05 6 570 30/10/2024 00429298182TRLO1.1.1 AQXE 13:59:15 155 570 30/10/2024 00429299332TRLO1.1.1 XLON 14:00:33 3 570 30/10/2024 00429300000TRLO1.1.1 TRQX 14:01:09 23 570 30/10/2024 00429301506TRLO1.1.1 BATE 14:02:36 6 570 30/10/2024 00429301583TRLO1.1.1 AQXE 14:02:44 15 570 30/10/2024 00429302170TRLO1.1.1 CHIX 14:03:31 3 570 30/10/2024 00429302227TRLO1.1.1 TRQX 14:03:36 140 569 30/10/2024 00429302438TRLO1.1.1 XLON 14:03:52 6 570 30/10/2024 00429303809TRLO1.1.1 AQXE 14:05:05 23 570 30/10/2024 00429304124TRLO1.1.1 BATE 14:05:26 13 569 30/10/2024 00429304204TRLO1.1.1 CHIX 14:05:33 3 569 30/10/2024 00429304648TRLO1.1.1 TRQX 14:06:06 119 568 30/10/2024 00429305669TRLO1.1.1 XLON 14:07:24 14 568 30/10/2024 00429305849TRLO1.1.1 CHIX 14:07:40 6 569 30/10/2024 00429305979TRLO1.1.1 AQXE 14:07:55 16 568 30/10/2024 00429306166TRLO1.1.1 BATE 14:08:14 3 569 30/10/2024 00429306574TRLO1.1.1 TRQX 14:08:46 6 569 30/10/2024 00429308004TRLO1.1.1 AQXE 14:10:52 3 568 30/10/2024 00429308091TRLO1.1.1 TRQX 14:11:02 7 567 30/10/2024 00429308548TRLO1.1.1 CHIX 14:11:25 7 567 30/10/2024 00429308547TRLO1.1.1 CHIX 14:11:25 155 567 30/10/2024 00429308549TRLO1.1.1 XLON 14:11:25 23 568 30/10/2024 00429309409TRLO1.1.1 BATE 14:12:29 3 568 30/10/2024 00429310188TRLO1.1.1 TRQX 14:13:23 154 567 30/10/2024 00429310358TRLO1.1.1 XLON 14:13:37 3 568 30/10/2024 00429312681TRLO1.1.1 TRQX 14:16:04 76 567 30/10/2024 00429313711TRLO1.1.1 XLON 14:17:39 3 568 30/10/2024 00429314280TRLO1.1.1 TRQX 14:18:14 3 568 30/10/2024 00429316030TRLO1.1.1 TRQX 14:20:45 21 567 30/10/2024 00429317283TRLO1.1.1 BATE 14:22:27 19 567 30/10/2024 00429317282TRLO1.1.1 BATE 14:22:27 21 567 30/10/2024 00429317284TRLO1.1.1 BATE 14:22:27 16 567 30/10/2024 00429317287TRLO1.1.1 CHIX 14:22:27 16 567 30/10/2024 00429317285TRLO1.1.1 CHIX 14:22:27 18 567 30/10/2024 00429317286TRLO1.1.1 CHIX 14:22:27 12 567 30/10/2024 00429317290TRLO1.1.1 AQXE 14:22:27 176 567 30/10/2024 00429317288TRLO1.1.1 XLON 14:22:27 6 567 30/10/2024 00429317291TRLO1.1.1 AQXE 14:22:27 238 567 30/10/2024 00429317289TRLO1.1.1 XLON 14:22:27 6 567 30/10/2024 00429317292TRLO1.1.1 AQXE 14:22:27 3 567 30/10/2024 00429317829TRLO1.1.1 TRQX 14:23:10 14 566 30/10/2024 00429318730TRLO1.1.1 CHIX 14:24:22 24 566 30/10/2024 00429318795TRLO1.1.1 BATE 14:24:28 6 566 30/10/2024 00429319484TRLO1.1.1 AQXE 14:25:27 18 566 30/10/2024 00429319989TRLO1.1.1 BATE 14:26:17 3 565 30/10/2024 00429320379TRLO1.1.1 TRQX 14:26:49 16 566 30/10/2024 00429320738TRLO1.1.1 CHIX 14:27:13 186 564 30/10/2024 00429321373TRLO1.1.1 XLON 14:28:05 6 565 30/10/2024 00429321862TRLO1.1.1 AQXE 14:28:29 24 565 30/10/2024 00429323428TRLO1.1.1 BATE 14:30:27 3 564 30/10/2024 00429323738TRLO1.1.1 TRQX 14:30:45 169 564 30/10/2024 00429323737TRLO1.1.1 XLON 14:30:45 3 564 30/10/2024 00429323739TRLO1.1.1 TRQX 14:30:45 18 565 30/10/2024 00429323938TRLO1.1.1 CHIX 14:31:02 6 565 30/10/2024 00429324258TRLO1.1.1 AQXE 14:31:28 18 565 30/10/2024 00429324740TRLO1.1.1 BATE 14:32:06 6 565 30/10/2024 00429328694TRLO1.1.1 AQXE 14:36:14 14 565 30/10/2024 00429328695TRLO1.1.1 CHIX 14:36:14 272 565 30/10/2024 00429328696TRLO1.1.1 XLON 14:36:14 136 565 30/10/2024 00429328697TRLO1.1.1 XLON 14:36:14 3 564 30/10/2024 00429328699TRLO1.1.1 TRQX 14:36:14 3 564 30/10/2024 00429328700TRLO1.1.1 TRQX 14:36:14 6 565 30/10/2024 00429330155TRLO1.1.1 AQXE 14:38:09 14 565 30/10/2024 00429332510TRLO1.1.1 CHIX 14:40:39 26 565 30/10/2024 00429332515TRLO1.1.1 BATE 14:40:39 14 565 30/10/2024 00429332513TRLO1.1.1 CHIX 14:40:39 25 565 30/10/2024 00429332517TRLO1.1.1 BATE 14:40:39 3 565 30/10/2024 00429332519TRLO1.1.1 TRQX 14:40:39 6 565 30/10/2024 00429332530TRLO1.1.1 AQXE 14:40:39 111 565 30/10/2024 00429333084TRLO1.1.1 XLON 14:41:23 57 565 30/10/2024 00429333085TRLO1.1.1 XLON 14:41:23 3 565 30/10/2024 00429333774TRLO1.1.1 TRQX 14:42:44 18 565 30/10/2024 00429333842TRLO1.1.1 BATE 14:42:52 3 564 30/10/2024 00429335366TRLO1.1.1 TRQX 14:44:58 23 564 30/10/2024 00429335365TRLO1.1.1 BATE 14:44:58 17 564 30/10/2024 00429335408TRLO1.1.1 CHIX 14:45:02 153 564 30/10/2024 00429336420TRLO1.1.1 XLON 14:46:11 6 564 30/10/2024 00429338576TRLO1.1.1 AQXE 14:49:08 6 564 30/10/2024 00429338577TRLO1.1.1 AQXE 14:49:08 123 564 30/10/2024 00429338580TRLO1.1.1 XLON 14:49:08 19 564 30/10/2024 00429338579TRLO1.1.1 BATE 14:49:08 6 564 30/10/2024 00429338578TRLO1.1.1 AQXE 14:49:08 12 564 30/10/2024 00429339916TRLO1.1.1 CHIX 14:51:03 17 564 30/10/2024 00429339915TRLO1.1.1 CHIX 14:51:03 152 565 30/10/2024 00429341720TRLO1.1.1 XLON 14:53:40 1 565 30/10/2024 00429341782TRLO1.1.1 BATE 14:53:46 20 565 30/10/2024 00429341783TRLO1.1.1 BATE 14:53:46 6 565 30/10/2024 00429341929TRLO1.1.1 AQXE 14:53:54 3 565 30/10/2024 00429342968TRLO1.1.1 TRQX 14:55:27 9 565 30/10/2024 00429342969TRLO1.1.1 TRQX 14:55:27 3 565 30/10/2024 00429342970TRLO1.1.1 TRQX 14:55:27 65 566 30/10/2024 00429343161TRLO1.1.1 XLON 14:55:47 94 566 30/10/2024 00429343162TRLO1.1.1 XLON 14:55:47 26 565 30/10/2024 00429344262TRLO1.1.1 BATE 14:57:12 6 565 30/10/2024 00429344263TRLO1.1.1 AQXE 14:57:12 6 565 30/10/2024 00429344689TRLO1.1.1 AQXE 14:58:03 17 565 30/10/2024 00429344690TRLO1.1.1 CHIX 14:58:03 13 565 30/10/2024 00429344691TRLO1.1.1 CHIX 14:58:03 3 565 30/10/2024 00429344692TRLO1.1.1 TRQX 14:58:03 23 564 30/10/2024 00429344879TRLO1.1.1 BATE 14:58:15 166 564 30/10/2024 00429345437TRLO1.1.1 XLON 14:58:56 13 564 30/10/2024 00429348821TRLO1.1.1 CHIX 15:02:49 3 564 30/10/2024 00429348824TRLO1.1.1 TRQX 15:02:49 23 564 30/10/2024 00429348822TRLO1.1.1 BATE 15:02:49 6 564 30/10/2024 00429348976TRLO1.1.1 AQXE 15:02:58 162 564 30/10/2024 00429348977TRLO1.1.1 XLON 15:02:58 6 564 30/10/2024 00429351313TRLO1.1.1 AQXE 15:05:26 22 564 30/10/2024 00429351314TRLO1.1.1 BATE 15:05:26 14 564 30/10/2024 00429355031TRLO1.1.1 CHIX 15:09:23 17 564 30/10/2024 00429355032TRLO1.1.1 CHIX 15:09:23 3 564 30/10/2024 00429358709TRLO1.1.1 TRQX 15:13:21 3 564 30/10/2024 00429358708TRLO1.1.1 TRQX 15:13:21 17 564 30/10/2024 00429358707TRLO1.1.1 CHIX 15:13:21 3 564 30/10/2024 00429358710TRLO1.1.1 TRQX 15:13:21 3 564 30/10/2024 00429358711TRLO1.1.1 TRQX 15:13:21 6 564 30/10/2024 00429359602TRLO1.1.1 AQXE 15:14:22 24 564 30/10/2024 00429359604TRLO1.1.1 BATE 15:14:22 6 564 30/10/2024 00429359603TRLO1.1.1 AQXE 15:14:22 219 564 30/10/2024 00429359605TRLO1.1.1 XLON 15:14:22 215 564 30/10/2024 00429359606TRLO1.1.1 XLON 15:14:22 3 562 30/10/2024 00429360919TRLO1.1.1 TRQX 15:15:41 17 562 30/10/2024 00429361534TRLO1.1.1 CHIX 15:16:26 6 562 30/10/2024 00429361642TRLO1.1.1 AQXE 15:16:32 26 561 30/10/2024 00429362784TRLO1.1.1 BATE 15:17:48 3 561 30/10/2024 00429363786TRLO1.1.1 TRQX 15:18:54 243 561 30/10/2024 00429364384TRLO1.1.1 XLON 15:19:30 6 561 30/10/2024 00429364771TRLO1.1.1 AQXE 15:19:58 18 561 30/10/2024 00429365493TRLO1.1.1 BATE 15:20:43 3 561 30/10/2024 00429366873TRLO1.1.1 TRQX 15:22:02 25 561 30/10/2024 00429367462TRLO1.1.1 BATE 15:22:41 6 561 30/10/2024 00429368326TRLO1.1.1 AQXE 15:23:48 25 560 30/10/2024 00429368488TRLO1.1.1 CHIX 15:23:57 86 561 30/10/2024 00429369943TRLO1.1.1 XLON 15:25:13 87 561 30/10/2024 00429369944TRLO1.1.1 XLON 15:25:13 3 561 30/10/2024 00429370009TRLO1.1.1 TRQX 15:25:17 23 561 30/10/2024 00429372204TRLO1.1.1 BATE 15:27:33 6 561 30/10/2024 00429372252TRLO1.1.1 AQXE 15:27:36 4 561 30/10/2024 00429372650TRLO1.1.1 CHIX 15:28:04 11 561 30/10/2024 00429372649TRLO1.1.1 CHIX 15:28:04 3 561 30/10/2024 00429372858TRLO1.1.1 TRQX 15:28:18 111 561 30/10/2024 00429374402TRLO1.1.1 XLON 15:29:51 75 561 30/10/2024 00429374403TRLO1.1.1 XLON 15:29:51 3 561 30/10/2024 00429375743TRLO1.1.1 TRQX 15:31:28 23 561 30/10/2024 00429375978TRLO1.1.1 BATE 15:31:50 14 562 30/10/2024 00429376572TRLO1.1.1 CHIX 15:32:39 6 562 30/10/2024 00429376640TRLO1.1.1 AQXE 15:32:44 70 562 30/10/2024 00429376887TRLO1.1.1 XLON 15:33:02 71 562 30/10/2024 00429376888TRLO1.1.1 XLON 15:33:02 3 562 30/10/2024 00429378476TRLO1.1.1 TRQX 15:34:35 14 562 30/10/2024 00429378890TRLO1.1.1 CHIX 15:34:57 6 562 30/10/2024 00429379318TRLO1.1.1 AQXE 15:35:21 2 562 30/10/2024 00429382448TRLO1.1.1 AQXE 15:38:45 4 562 30/10/2024 00429382449TRLO1.1.1 AQXE 15:38:45 158 562 30/10/2024 00429383193TRLO1.1.1 XLON 15:39:17 24 562 30/10/2024 00429383214TRLO1.1.1 BATE 15:39:19 3 562 30/10/2024 00429383327TRLO1.1.1 TRQX 15:39:22 14 562 30/10/2024 00429384831TRLO1.1.1 CHIX 15:40:36 31 562 30/10/2024 00429385776TRLO1.1.1 BATE 15:41:28 126 562 30/10/2024 00429385900TRLO1.1.1 XLON 15:41:36 39 562 30/10/2024 00429385901TRLO1.1.1 XLON 15:41:36 3 562 30/10/2024 00429386408TRLO1.1.1 TRQX 15:42:09 6 562 30/10/2024 00429386671TRLO1.1.1 AQXE 15:42:26 17 562 30/10/2024 00429388267TRLO1.1.1 CHIX 15:44:03 17 562 30/10/2024 00429392072TRLO1.1.1 CHIX 15:48:37 17 562 30/10/2024 00429395559TRLO1.1.1 CHIX 15:53:07 24 562 30/10/2024 00429400020TRLO1.1.1 BATE 15:57:48 12 562 30/10/2024 00429400019TRLO1.1.1 CHIX 15:57:48 6 562 30/10/2024 00429400023TRLO1.1.1 AQXE 15:57:48 12 562 30/10/2024 00429400022TRLO1.1.1 AQXE 15:57:48 51 562 30/10/2024 00429400021TRLO1.1.1 BATE 15:57:48 1 562 30/10/2024 00429400024TRLO1.1.1 AQXE 15:57:48 5 562 30/10/2024 00429400025TRLO1.1.1 AQXE 15:57:48 12 562 30/10/2024 00429400026TRLO1.1.1 TRQX 15:57:48 167 562 30/10/2024 00429400029TRLO1.1.1 XLON 15:57:48 3 562 30/10/2024 00429400027TRLO1.1.1 TRQX 15:57:48 290 562 30/10/2024 00429400028TRLO1.1.1 XLON 15:57:48 3 562 30/10/2024 00429401949TRLO1.1.1 TRQX 16:00:00 22 562 30/10/2024 00429403018TRLO1.1.1 BATE 16:01:16 3 562 30/10/2024 00429403739TRLO1.1.1 TRQX 16:02:04 26 562 30/10/2024 00429405444TRLO1.1.1 BATE 16:04:03 6 562 30/10/2024 00429405582TRLO1.1.1 AQXE 16:04:14 14 562 30/10/2024 00429406457TRLO1.1.1 CHIX 16:05:09 6 562 30/10/2024 00429408683TRLO1.1.1 AQXE 16:07:33 6 562 30/10/2024 00429408682TRLO1.1.1 AQXE 16:07:33 14 562 30/10/2024 00429408685TRLO1.1.1 CHIX 16:07:33 24 562 30/10/2024 00429408684TRLO1.1.1 BATE 16:07:33 3 562 30/10/2024 00429408687TRLO1.1.1 TRQX 16:07:33 3 562 30/10/2024 00429408688TRLO1.1.1 TRQX 16:07:33 23 562 30/10/2024 00429408686TRLO1.1.1 CHIX 16:07:33 386 562 30/10/2024 00429408689TRLO1.1.1 XLON 16:07:33 158 562 30/10/2024 00429408690TRLO1.1.1 XLON 16:07:33 37 562 30/10/2024 00429411290TRLO1.1.1 XLON 16:10:33 39 562 30/10/2024 00429411289TRLO1.1.1 XLON 16:10:33 85 562 30/10/2024 00429411288TRLO1.1.1 XLON 16:10:33 103 562 30/10/2024 00429413764TRLO1.1.1 XLON 16:13:31 78 562 30/10/2024 00429413762TRLO1.1.1 XLON 16:13:31 22 562 30/10/2024 00429415706TRLO1.1.1 AQXE 16:15:54 30 562 30/10/2024 00429415864TRLO1.1.1 XLON 16:16:06 43 562 30/10/2024 00429415866TRLO1.1.1 XLON 16:16:06 413 562 30/10/2024 00429415865TRLO1.1.1 XLON 16:16:06 6 561 30/10/2024 00429416749TRLO1.1.1 AQXE 16:17:22 21 561 30/10/2024 00429416751TRLO1.1.1 BATE 16:17:22 31 561 30/10/2024 00429416752TRLO1.1.1 BATE 16:17:22 6 561 30/10/2024 00429416750TRLO1.1.1 AQXE 16:17:22 17 561 30/10/2024 00429416754TRLO1.1.1 CHIX 16:17:22 31 561 30/10/2024 00429416753TRLO1.1.1 CHIX 16:17:22 21 561 30/10/2024 00429416756TRLO1.1.1 BATE 16:17:22 24 561 30/10/2024 00429416755TRLO1.1.1 CHIX 16:17:22 3 561 30/10/2024 00429416759TRLO1.1.1 TRQX 16:17:22 14 561 30/10/2024 00429416758TRLO1.1.1 CHIX 16:17:22 56 561 30/10/2024 00429416757TRLO1.1.1 BATE 16:17:22 3 561 30/10/2024 00429416760TRLO1.1.1 TRQX 16:17:22 3 561 30/10/2024 00429416762TRLO1.1.1 TRQX 16:17:22 3 561 30/10/2024 00429416761TRLO1.1.1 TRQX 16:17:22 6 561 30/10/2024 00429416763TRLO1.1.1 TRQX 16:17:22 21 562 30/10/2024 00429418454TRLO1.1.1 BATE 16:19:40 118 561 30/10/2024 00429418956TRLO1.1.1 XLON 16:20:08 17 562 30/10/2024 00429420472TRLO1.1.1 BATE 16:22:11 18 562 30/10/2024 00429421912TRLO1.1.1 BATE 16:24:24 21 562 30/10/2024 00429422822TRLO1.1.1 AQXE 16:25:33 105 562 30/10/2024 00429422903TRLO1.1.1 XLON 16:25:45 234 562 30/10/2024 00429422902TRLO1.1.1 XLON 16:25:45 39 562 30/10/2024 00429422904TRLO1.1.1 XLON 16:25:45 6 562 30/10/2024 00429423747TRLO1.1.1 BATE 16:26:41 2 562 30/10/2024 00429425723TRLO1.1.1 AQXE 16:28:52 7 561 30/10/2024 00429426955TRLO1.1.1 CHIX 16:29:53
This information was brought to you by Cision http://news.cision.com