PLUS.L

Plus500 Ltd (DI)
Plus500 Ltd - Transaction in Own Shares
5th December 2024, 07:00
TwitterFacebookLinkedIn
To continue viewing RNS, please confirm that you are a Private Investor*

* A Private Investor is a recipient of the information who meets all of the conditions set out below, the recipient:

  1. Obtains access to the information in a personal capacity;
  2. Is not required to be regulated or supervised by a body concerned with the regulation or supervision of investment or financial services;
  3. Is not currently registered or qualified as a professional securities trader or investment adviser with any national or state exchange, regulatory authority, professional association or recognised professional body;
  4. Does not currently act in any capacity as an investment adviser, whether or not they have at some time been qualified to do so;
  5. Uses the information solely in relation to the management of their personal funds and not as a trader to the public or for the investment of corporate funds;
  6. Does not distribute, republish or otherwise provide any information or derived works to any third party in any manner or use or process information or derived works for any commercial purposes.
RNS Number : 8751O
Plus500 Limited
05 December 2024
 

05 December 2024

Plus500 Ltd.

("Plus500" or "the Company")

 Transaction in Own Shares

Plus500, a global multi-asset fintech group operating proprietary technology-based trading platforms, announces that, in accordance with the terms of its share buyback programme announced on 19 August 2024 and commenced on 27 August 2024 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of ILS 0.01 each through Panmure Liberum Limited.

Date of purchase:

04 December 2024

Aggregate number of ordinary shares of ILS 0.01 each purchased:

26,800

Lowest price paid per share (GBp):

2,578.00

Highest price paid per share (GBp):

2,630.00

Volume weighted average price paid per share (GBp):

2,604.54

The Company will hold the repurchased shares in treasury. Following the purchase of these shares the remaining number of ordinary shares in issue will be 73,370,368 (excluding treasury shares), and the Company will hold 41,518,009 ordinary shares in treasury. Therefore, the total voting rights in Plus500 will be 73,370,368. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Panmure Liberum Limited as part of the Share Buyback Programme.

Aggregate Information:

Venue

Volume-weighted average price (pence per share)

Aggregated volume

XLON

2,606.85

12,279

CHIX

2,602.46

2,160

BATE

2,602.76

11,646

TRQX

2,600.19

715

For further details

 Plus500 Ltd.



Elad Even-Chen, Chief Financial Officer

Owen Jones, Head of Investor Relations

 

+972 4 8189503

+44 (0) 7551 654208

ir@Plus500.com

DGA Group



James Melville-Ross

James Styles

Methuselah Tanyanyiwa

+44 (0)20 7664 5095

plus500@dgagroup.com

 

 

Individual transactions:

Number of shares purchased

Transaction price (pence per share)

Time of transaction

Venue

166

2,586.00

08:15:10

XLON

245

2,586.00

08:15:10

XLON

194

2,586.00

08:15:10

BATE

194

2,586.00

08:15:10

BATE

124

2,584.00

08:15:11

XLON

229

2,584.00

08:15:11

XLON

388

2,582.00

08:27:15

BATE

287

2,582.00

08:33:31

BATE

113

2,582.00

08:33:31

BATE

351

2,578.00

08:35:50

CHIX

81

2,578.00

09:09:16

TRQX

81

2,578.00

09:09:16

TRQX

354

2,578.00

09:09:16

BATE

193

2,584.00

09:20:56

XLON

148

2,584.00

09:20:56

XLON

388

2,584.00

09:20:56

BATE

339

2,584.00

09:24:15

XLON

339

2,582.00

09:28:30

XLON

297

2,580.00

09:44:06

XLON

16

2,590.00

10:16:59

CHIX

89

2,590.00

10:16:59

CHIX

74

2,590.00

10:16:59

XLON

311

2,590.00

10:16:59

BATE

48

2,590.00

10:16:59

BATE

154

2,590.00

10:16:59

XLON

89

2,590.00

10:16:59

CHIX

154

2,590.00

10:16:59

XLON

139

2,590.00

10:16:59

BATE

187

2,590.00

10:16:59

BATE

30

2,590.00

10:16:59

XLON

182

2,590.00

10:16:59

CHIX

130

2,590.00

10:16:59

BATE

351

2,596.00

10:35:39

BATE

2

2,596.00

10:35:39

BATE

353

2,602.00

10:54:19

XLON

299

2,600.00

10:55:05

XLON

150

2,600.00

10:55:05

BATE

37

2,600.00

10:55:05

BATE

97

2,600.00

10:55:05

XLON

190

2,600.00

10:55:05

BATE

125

2,598.00

11:20:50

BATE

272

2,598.00

11:20:50

BATE

411

2,596.00

11:40:07

XLON

168

2,596.00

11:40:07

TRQX

360

2,596.00

11:40:07

BATE

96

2,598.00

12:00:00

BATE

150

2,598.00

12:00:00

BATE

98

2,598.00

12:00:00

BATE

153

2,598.00

12:00:00

XLON

207

2,598.00

12:00:00

XLON

164

2,596.00

12:39:53

BATE

194

2,596.00

12:39:53

BATE

389

2,596.00

13:04:00

BATE

19

2,596.00

13:10:41

CHIX

300

2,596.00

13:10:41

CHIX

80

2,596.00

13:10:41

TRQX

120

2,596.00

13:10:41

XLON

99

2,596.00

13:22:00

BATE

300

2,596.00

13:22:00

BATE

88

2,596.00

13:25:33

BATE

100

2,596.00

13:25:33

BATE

156

2,598.00

13:25:33

XLON

33

2,598.00

13:25:33

XLON

34

2,598.00

13:25:33

XLON

108

2,598.00

13:25:33

XLON

156

2,598.00

13:25:33

XLON

405

2,596.00

13:29:36

XLON

384

2,596.00

13:29:36

BATE

375

2,596.00

13:57:09

BATE

90

2,594.00

14:09:34

XLON

62

2,594.00

14:09:34

CHIX

55

2,594.00

14:09:34

TRQX

150

2,594.00

14:09:34

CHIX

3

2,594.00

14:09:34

TRQX

83

2,594.00

14:09:34

CHIX

139

2,594.00

14:09:34

XLON

34

2,594.00

14:09:34

TRQX

143

2,594.00

14:09:34

XLON

139

2,594.00

14:09:34

BATE

116

2,594.00

14:09:34

BATE

96

2,594.00

14:09:34

BATE

93

2,592.00

14:15:05

BATE

78

2,602.00

14:19:31

XLON

261

2,602.00

14:19:31

XLON

356

2,602.00

14:24:33

BATE

289

2,604.00

14:25:27

XLON

73

2,604.00

14:25:27

XLON

372

2,604.00

14:30:36

XLON

429

2,604.00

14:30:36

XLON

408

2,604.00

14:30:36

BATE

179

2,604.00

14:30:36

BATE

183

2,604.00

14:30:36

BATE

387

2,604.00

14:30:36

XLON

84

2,620.00

14:45:47

CHIX

70

2,622.00

14:45:48

XLON

87

2,622.00

14:45:48

XLON

93

2,622.00

14:46:01

XLON

28

2,622.00

14:46:01

XLON

165

2,624.00

14:46:39

XLON

74

2,624.00

14:46:39

XLON

470

2,620.00

14:46:46

XLON

363

2,620.00

14:46:46

BATE

35

2,618.00

14:46:53

CHIX

24

2,628.00

14:57:40

BATE

28

2,628.00

14:57:40

BATE

84

2,628.00

14:57:40

BATE

25

2,628.00

14:57:47

BATE

25

2,628.00

14:57:47

BATE

410

2,628.00

14:59:20

BATE

19

2,630.00

15:00:31

XLON

64

2,630.00

15:00:31

XLON

90

2,626.00

15:02:20

TRQX

215

2,626.00

15:02:20

CHIX

357

2,626.00

15:02:20

XLON

355

2,626.00

15:02:20

BATE

134

2,626.00

15:02:20

CHIX

451

2,626.00

15:05:21

XLON

33

2,626.00

15:05:21

XLON

76

2,626.00

15:05:21

XLON

139

2,628.00

15:12:23

XLON

59

2,628.00

15:12:23

XLON

99

2,628.00

15:12:23

XLON

384

2,628.00

15:19:18

BATE

391

2,628.00

15:27:33

XLON

49

2,626.00

15:27:33

TRQX

388

2,626.00

15:27:33

BATE

91

2,628.00

15:37:10

BATE

27

2,628.00

15:37:15

BATE

7

2,628.00

15:37:17

CHIX

27

2,628.00

15:37:30

BATE

371

2,626.00

15:37:33

BATE

17

2,626.00

15:37:33

XLON

359

2,626.00

15:37:33

XLON

26

2,626.00

15:38:12

XLON

26

2,626.00

15:38:21

XLON

26

2,626.00

15:38:21

XLON

35

2,626.00

15:38:46

XLON

386

2,624.00

15:39:12

XLON

344

2,624.00

15:39:12

CHIX

352

2,624.00

15:48:40

XLON

367

2,622.00

15:49:51

XLON

37

2,622.00

15:49:51

TRQX

40

2,622.00

15:49:51

XLON

37

2,622.00

15:49:51

TRQX

337

2,622.00

15:49:51

BATE

112

2,622.00

15:52:51

BATE

190

2,622.00

15:58:19

XLON

150

2,622.00

15:58:19

XLON

100

2,622.00

15:58:19

BATE

268

2,622.00

15:58:19

BATE

195

2,626.00

16:23:12

XLON

150

2,626.00

16:23:12

XLON

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSBCBDDSGGDGSS]]>
TwitterFacebookLinkedIn