[Bodycote]www.bodycote.com 28 October 2024 Bodycote plc Share Buyback Programme - Transactions in Own Securities Bodycote plc (the Company) announces that, in accordance with the terms of its share buyback programme announced on 15 March and 30 July 2024 (the Programme) it has purchased the following number of its ordinary shares of 173/11 pence each (Ordinary Shares) through Jefferies International Limited: +-----------------------------------------------+---------------+ |Date of purchase: |25 October 2024| +-----------------------------------------------+---------------+ |Aggregate number of ordinary shares purchased: |18,000 | +-----------------------------------------------+---------------+ |Highest price paid per share (pence per share):|551.0p | +-----------------------------------------------+---------------+ |Lowest price paid per share (pence per share): |541.0p | +-----------------------------------------------+---------------+ |Volume weighted average price paid per share |546.38p | | | | |(pence per share) | | +-----------------------------------------------+---------------+ The Company intends to cancel these Ordinary Shares. Following the purchase, settlement and cancellation of these Ordinary Shares, the Company will have 184,819,093 Ordinary Shares in issue, with no shares held in treasury. This figure represents the total number of voting rights. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in theUK (the Market Abuse Regulation), the table below contains the detailed breakdown of the individual trades made by Jefferies International Limited on behalf of the Company as part of the Programme. Since the commencement of the Programme in March 2024, the Company has purchased 6,637,079 Ordinary Shares. This announcement is made in accordance with the requirements of Listing Rule 12.4.6. For further information, please contact: Bodycote plc Jim Fairbairn, Group Chief Executive Ben Fidler, Chief Financial Officer Peter Lapthorn, Head of FP&A and Investor Relations Tel: +44 1625 505300 FTI Consulting Richard Mountain Susanne Yule Tel: +44 203 727 1340 Schedule of Purchases Transaction Details: Issuer name:Bodycote plc ISIN:GB00B3FLWH99 LEI:213800V93QFW53NB7Y29 Intermediary name:Jefferies International Limited Intermediary code:JEFFGB2XXXX Time zone:GMT Currency:GBP Individual Transactions: Number of Transaction Time of Transaction Venue shares price transaction reference purchased (pence per number share) 126 546 25/10/2024 00428552427TRLO1.1.1 XLON 08:22:24 18 546 25/10/2024 00428555708TRLO1.1.1 XLON 08:34:52 106 546 25/10/2024 00428555709TRLO1.1.1 XLON 08:34:52 12 545 25/10/2024 00428555733TRLO1.1.1 CHIX 08:34:55 27 546 25/10/2024 00428556300TRLO1.1.1 BATE 08:36:52 16 546 25/10/2024 00428557727TRLO1.1.1 XLON 08:43:12 6 546 25/10/2024 00428557728TRLO1.1.1 XLON 08:43:12 16 546 25/10/2024 00428557730TRLO1.1.1 XLON 08:43:12 5 546 25/10/2024 00428557729TRLO1.1.1 XLON 08:43:12 79 546 25/10/2024 00428557731TRLO1.1.1 XLON 08:43:12 5 545 25/10/2024 00428560479TRLO1.1.1 CHIX 08:55:23 54 546 25/10/2024 00428560977TRLO1.1.1 XLON 08:57:11 94 546 25/10/2024 00428560978TRLO1.1.1 XLON 08:57:11 132 546 25/10/2024 00428562007TRLO1.1.1 XLON 09:01:01 18 546 25/10/2024 00428563935TRLO1.1.1 XLON 09:08:14 14 546 25/10/2024 00428563936TRLO1.1.1 XLON 09:08:14 6 546 25/10/2024 00428563937TRLO1.1.1 XLON 09:08:14 5 546 25/10/2024 00428563938TRLO1.1.1 XLON 09:08:14 89 546 25/10/2024 00428563939TRLO1.1.1 XLON 09:08:14 2 546 25/10/2024 00428565022TRLO1.1.1 BATE 09:12:18 25 546 25/10/2024 00428565023TRLO1.1.1 BATE 09:12:18 21 546 25/10/2024 00428565517TRLO1.1.1 XLON 09:14:34 10 546 25/10/2024 00428565518TRLO1.1.1 XLON 09:14:34 3 546 25/10/2024 00428565519TRLO1.1.1 XLON 09:14:34 4 546 25/10/2024 00428565520TRLO1.1.1 XLON 09:14:34 1 546 25/10/2024 00428565522TRLO1.1.1 XLON 09:14:34 89 546 25/10/2024 00428565521TRLO1.1.1 XLON 09:14:34 1 545 25/10/2024 00428565890TRLO1.1.1 CHIX 09:16:14 26 545 25/10/2024 00428565893TRLO1.1.1 BATE 09:16:14 76 545 25/10/2024 00428565892TRLO1.1.1 BATE 09:16:14 18 545 25/10/2024 00428565891TRLO1.1.1 CHIX 09:16:14 27 545 25/10/2024 00428565895TRLO1.1.1 CHIX 09:16:14 18 545 25/10/2024 00428565894TRLO1.1.1 CHIX 09:16:14 17 545 25/10/2024 00428565900TRLO1.1.1 CHIX 09:16:14 15 545 25/10/2024 00428565902TRLO1.1.1 CHIX 09:16:14 5 545 25/10/2024 00428565908TRLO1.1.1 AQXE 09:16:14 10 545 25/10/2024 00428565905TRLO1.1.1 AQXE 09:16:14 20 545 25/10/2024 00428565906TRLO1.1.1 AQXE 09:16:14 2 545 25/10/2024 00428565910TRLO1.1.1 AQXE 09:16:14 3 545 25/10/2024 00428565925TRLO1.1.1 AQXE 09:16:14 28 544 25/10/2024 00428566630TRLO1.1.1 BATE 09:18:29 5 544 25/10/2024 00428566962TRLO1.1.1 AQXE 09:20:06 20 547 25/10/2024 00428567111TRLO1.1.1 CHIX 09:21:06 24 547 25/10/2024 00428567299TRLO1.1.1 BATE 09:22:18 26 547 25/10/2024 00428568212TRLO1.1.1 BATE 09:27:56 27 547 25/10/2024 00428569320TRLO1.1.1 BATE 09:33:33 4 546 25/10/2024 00428569625TRLO1.1.1 AQXE 09:35:23 1 546 25/10/2024 00428569627TRLO1.1.1 AQXE 09:35:23 3 546 25/10/2024 00428569626TRLO1.1.1 AQXE 09:35:23 27 547 25/10/2024 00428570649TRLO1.1.1 BATE 09:40:51 7 547 25/10/2024 00428570921TRLO1.1.1 XLON 09:42:39 98 547 25/10/2024 00428570919TRLO1.1.1 XLON 09:42:39 42 547 25/10/2024 00428570920TRLO1.1.1 XLON 09:42:39 28 547 25/10/2024 00428571537TRLO1.1.1 XLON 09:45:27 95 547 25/10/2024 00428571538TRLO1.1.1 XLON 09:45:27 3 547 25/10/2024 00428572894TRLO1.1.1 XLON 09:52:45 144 547 25/10/2024 00428572895TRLO1.1.1 XLON 09:52:45 24 546 25/10/2024 00428573089TRLO1.1.1 BATE 09:53:44 26 546 25/10/2024 00428573090TRLO1.1.1 BATE 09:53:44 20 546 25/10/2024 00428573094TRLO1.1.1 CHIX 09:53:44 18 546 25/10/2024 00428573093TRLO1.1.1 CHIX 09:53:44 20 546 25/10/2024 00428573091TRLO1.1.1 CHIX 09:53:44 29 546 25/10/2024 00428573092TRLO1.1.1 CHIX 09:53:44 5 546 25/10/2024 00428573097TRLO1.1.1 TRQX 09:53:44 20 546 25/10/2024 00428573095TRLO1.1.1 CHIX 09:53:44 30 546 25/10/2024 00428573096TRLO1.1.1 TRQX 09:53:44 5 546 25/10/2024 00428573100TRLO1.1.1 TRQX 09:53:44 10 546 25/10/2024 00428573098TRLO1.1.1 TRQX 09:53:44 96 546 25/10/2024 00428573099TRLO1.1.1 XLON 09:53:44 5 546 25/10/2024 00428573102TRLO1.1.1 TRQX 09:53:44 5 546 25/10/2024 00428573101TRLO1.1.1 TRQX 09:53:44 5 546 25/10/2024 00428573103TRLO1.1.1 TRQX 09:53:44 5 546 25/10/2024 00428573104TRLO1.1.1 TRQX 09:53:44 140 546 25/10/2024 00428573106TRLO1.1.1 XLON 09:53:44 162 546 25/10/2024 00428573105TRLO1.1.1 XLON 09:53:44 5 546 25/10/2024 00428577472TRLO1.1.1 AQXE 10:15:06 2 546 25/10/2024 00428577473TRLO1.1.1 AQXE 10:15:06 2 546 25/10/2024 00428577475TRLO1.1.1 AQXE 10:15:06 5 546 25/10/2024 00428577474TRLO1.1.1 AQXE 10:15:06 90 547 25/10/2024 00428577489TRLO1.1.1 XLON 10:15:10 13 547 25/10/2024 00428577488TRLO1.1.1 XLON 10:15:10 38 547 25/10/2024 00428577490TRLO1.1.1 XLON 10:15:10 32 547 25/10/2024 00428577491TRLO1.1.1 XLON 10:15:10 9 547 25/10/2024 00428577492TRLO1.1.1 XLON 10:15:10 2 546 25/10/2024 00428577558TRLO1.1.1 AQXE 10:15:26 5 546 25/10/2024 00428577557TRLO1.1.1 AQXE 10:15:26 5 546 25/10/2024 00428577556TRLO1.1.1 AQXE 10:15:26 138 547 25/10/2024 00428578517TRLO1.1.1 XLON 10:18:29 5 546 25/10/2024 00428578524TRLO1.1.1 AQXE 10:18:31 5 546 25/10/2024 00428578528TRLO1.1.1 AQXE 10:18:31 26 546 25/10/2024 00428578527TRLO1.1.1 BATE 10:18:31 3 546 25/10/2024 00428578525TRLO1.1.1 AQXE 10:18:31 5 546 25/10/2024 00428578526TRLO1.1.1 AQXE 10:18:31 15 546 25/10/2024 00428578529TRLO1.1.1 CHIX 10:18:31 15 546 25/10/2024 00428578531TRLO1.1.1 CHIX 10:18:31 15 546 25/10/2024 00428578530TRLO1.1.1 CHIX 10:18:31 5 546 25/10/2024 00428578533TRLO1.1.1 AQXE 10:18:31 15 546 25/10/2024 00428578534TRLO1.1.1 CHIX 10:18:31 28 546 25/10/2024 00428578532TRLO1.1.1 BATE 10:18:31 5 546 25/10/2024 00428578538TRLO1.1.1 TRQX 10:18:31 21 546 25/10/2024 00428578537TRLO1.1.1 CHIX 10:18:31 20 546 25/10/2024 00428578535TRLO1.1.1 BATE 10:18:31 28 546 25/10/2024 00428578536TRLO1.1.1 BATE 10:18:31 5 546 25/10/2024 00428578541TRLO1.1.1 TRQX 10:18:31 10 546 25/10/2024 00428578539TRLO1.1.1 TRQX 10:18:31 193 546 25/10/2024 00428578540TRLO1.1.1 XLON 10:18:31 5 546 25/10/2024 00428578542TRLO1.1.1 TRQX 10:18:31 92 546 25/10/2024 00428578543TRLO1.1.1 XLON 10:18:31 20 546 25/10/2024 00428578555TRLO1.1.1 XLON 10:18:39 105 547 25/10/2024 00428580910TRLO1.1.1 XLON 10:27:36 38 547 25/10/2024 00428580911TRLO1.1.1 XLON 10:27:36 109 547 25/10/2024 00428581372TRLO1.1.1 XLON 10:29:44 9 547 25/10/2024 00428582340TRLO1.1.1 XLON 10:35:02 122 547 25/10/2024 00428582341TRLO1.1.1 XLON 10:35:02 154 547 25/10/2024 00428583741TRLO1.1.1 XLON 10:42:22 5 546 25/10/2024 00428585700TRLO1.1.1 AQXE 10:48:37 8 546 25/10/2024 00428585699TRLO1.1.1 AQXE 10:48:37 5 546 25/10/2024 00428585701TRLO1.1.1 AQXE 10:48:37 5 546 25/10/2024 00428585703TRLO1.1.1 AQXE 10:48:37 5 546 25/10/2024 00428585702TRLO1.1.1 AQXE 10:48:37 5 546 25/10/2024 00428585706TRLO1.1.1 AQXE 10:48:37 24 546 25/10/2024 00428585704TRLO1.1.1 BATE 10:48:37 29 546 25/10/2024 00428585705TRLO1.1.1 BATE 10:48:37 18 546 25/10/2024 00428585710TRLO1.1.1 CHIX 10:48:37 19 546 25/10/2024 00428585709TRLO1.1.1 CHIX 10:48:37 21 546 25/10/2024 00428585707TRLO1.1.1 CHIX 10:48:37 36 546 25/10/2024 00428585708TRLO1.1.1 BATE 10:48:37 27 546 25/10/2024 00428585714TRLO1.1.1 BATE 10:48:37 40 546 25/10/2024 00428585713TRLO1.1.1 BATE 10:48:37 20 546 25/10/2024 00428585711TRLO1.1.1 CHIX 10:48:37 20 546 25/10/2024 00428585712TRLO1.1.1 CHIX 10:48:37 10 546 25/10/2024 00428585715TRLO1.1.1 TRQX 10:48:37 5 546 25/10/2024 00428585716TRLO1.1.1 TRQX 10:48:37 5 546 25/10/2024 00428585717TRLO1.1.1 TRQX 10:48:37 5 546 25/10/2024 00428585719TRLO1.1.1 TRQX 10:48:37 5 546 25/10/2024 00428585718TRLO1.1.1 TRQX 10:48:37 122 546 25/10/2024 00428585933TRLO1.1.1 XLON 10:49:32 12 546 25/10/2024 00428585934TRLO1.1.1 XLON 10:49:32 5 546 25/10/2024 00428590324TRLO1.1.1 BATE 11:07:04 31 546 25/10/2024 00428590323TRLO1.1.1 BATE 11:07:04 10 546 25/10/2024 00428590325TRLO1.1.1 AQXE 11:07:04 138 546 25/10/2024 00428590326TRLO1.1.1 XLON 11:07:05 5 546 25/10/2024 00428591188TRLO1.1.1 AQXE 11:09:38 144 546 25/10/2024 00428591651TRLO1.1.1 XLON 11:12:15 6 546 25/10/2024 00428591685TRLO1.1.1 BATE 11:12:22 18 546 25/10/2024 00428591686TRLO1.1.1 BATE 11:12:22 123 545 25/10/2024 00428591693TRLO1.1.1 XLON 11:12:23 36 546 25/10/2024 00428592253TRLO1.1.1 BATE 11:14:52 9 546 25/10/2024 00428592254TRLO1.1.1 BATE 11:14:52 29 546 25/10/2024 00428593371TRLO1.1.1 BATE 11:20:03 19 546 25/10/2024 00428593942TRLO1.1.1 BATE 11:23:15 22 545 25/10/2024 00428594482TRLO1.1.1 CHIX 11:26:01 23 545 25/10/2024 00428594480TRLO1.1.1 CHIX 11:26:01 21 545 25/10/2024 00428594481TRLO1.1.1 CHIX 11:26:01 17 545 25/10/2024 00428594484TRLO1.1.1 CHIX 11:26:01 14 545 25/10/2024 00428594483TRLO1.1.1 CHIX 11:26:01 20 545 25/10/2024 00428594485TRLO1.1.1 CHIX 11:26:01 166 545 25/10/2024 00428594486TRLO1.1.1 XLON 11:26:01 5 545 25/10/2024 00428594487TRLO1.1.1 TRQX 11:26:01 10 545 25/10/2024 00428594488TRLO1.1.1 TRQX 11:26:01 5 545 25/10/2024 00428594489TRLO1.1.1 TRQX 11:26:01 129 545 25/10/2024 00428594490TRLO1.1.1 XLON 11:26:01 5 545 25/10/2024 00428594492TRLO1.1.1 TRQX 11:26:01 5 545 25/10/2024 00428594491TRLO1.1.1 TRQX 11:26:01 5 545 25/10/2024 00428594493TRLO1.1.1 TRQX 11:26:01 131 545 25/10/2024 00428594494TRLO1.1.1 XLON 11:26:01 9 545 25/10/2024 00428594496TRLO1.1.1 AQXE 11:26:01 5 545 25/10/2024 00428594495TRLO1.1.1 AQXE 11:26:01 5 545 25/10/2024 00428594523TRLO1.1.1 AQXE 11:26:11 1 545 25/10/2024 00428594522TRLO1.1.1 AQXE 11:26:11 5 545 25/10/2024 00428594525TRLO1.1.1 AQXE 11:26:11 5 545 25/10/2024 00428594524TRLO1.1.1 AQXE 11:26:11 5 545 25/10/2024 00428595209TRLO1.1.1 AQXE 11:30:15 15 544 25/10/2024 00428595244TRLO1.1.1 CHIX 11:30:21 119 544 25/10/2024 00428595245TRLO1.1.1 XLON 11:30:21 6 544 25/10/2024 00428595667TRLO1.1.1 BATE 11:32:55 21 544 25/10/2024 00428595668TRLO1.1.1 BATE 11:32:55 5 545 25/10/2024 00428595814TRLO1.1.1 TRQX 11:33:29 135 544 25/10/2024 00428595995TRLO1.1.1 XLON 11:34:24 16 543 25/10/2024 00428596002TRLO1.1.1 CHIX 11:34:27 21 544 25/10/2024 00428596063TRLO1.1.1 BATE 11:34:54 21 544 25/10/2024 00428597221TRLO1.1.1 BATE 11:39:16 5 544 25/10/2024 00428597233TRLO1.1.1 TRQX 11:39:24 5 543 25/10/2024 00428597255TRLO1.1.1 AQXE 11:39:32 120 544 25/10/2024 00428597697TRLO1.1.1 XLON 11:42:11 5 544 25/10/2024 00428598117TRLO1.1.1 TRQX 11:45:19 14 544 25/10/2024 00428598195TRLO1.1.1 BATE 11:45:41 13 544 25/10/2024 00428598196TRLO1.1.1 BATE 11:45:41 19 543 25/10/2024 00428598242TRLO1.1.1 BATE 11:46:01 20 543 25/10/2024 00428598243TRLO1.1.1 CHIX 11:46:02 18 543 25/10/2024 00428598612TRLO1.1.1 CHIX 11:48:18 142 543 25/10/2024 00428598613TRLO1.1.1 XLON 11:48:19 5 544 25/10/2024 00428599229TRLO1.1.1 TRQX 11:51:16 125 543 25/10/2024 00428599500TRLO1.1.1 XLON 11:52:50 5 543 25/10/2024 00428599565TRLO1.1.1 AQXE 11:53:00 5 543 25/10/2024 00428599566TRLO1.1.1 AQXE 11:53:00 10 543 25/10/2024 00428599564TRLO1.1.1 AQXE 11:53:00 28 543 25/10/2024 00428599663TRLO1.1.1 BATE 11:53:33 19 543 25/10/2024 00428599670TRLO1.1.1 CHIX 11:53:35 5 543 25/10/2024 00428600311TRLO1.1.1 TRQX 11:57:15 20 543 25/10/2024 00428600391TRLO1.1.1 BATE 11:57:31 16 542 25/10/2024 00428600493TRLO1.1.1 CHIX 11:58:28 125 542 25/10/2024 00428600604TRLO1.1.1 XLON 11:59:04 5 541 25/10/2024 00428601124TRLO1.1.1 AQXE 12:01:29 5 541 25/10/2024 00428601563TRLO1.1.1 TRQX 12:03:24 20 541 25/10/2024 00428601808TRLO1.1.1 CHIX 12:05:27 27 541 25/10/2024 00428601901TRLO1.1.1 BATE 12:05:44 5 541 25/10/2024 00428602141TRLO1.1.1 AQXE 12:06:55 5 541 25/10/2024 00428602567TRLO1.1.1 TRQX 12:09:47 21 541 25/10/2024 00428602609TRLO1.1.1 BATE 12:10:00 5 541 25/10/2024 00428602997TRLO1.1.1 AQXE 12:12:30 19 541 25/10/2024 00428603201TRLO1.1.1 CHIX 12:14:17 5 541 25/10/2024 00428604503TRLO1.1.1 TRQX 12:16:04 26 541 25/10/2024 00428604635TRLO1.1.1 BATE 12:16:19 5 541 25/10/2024 00428605036TRLO1.1.1 AQXE 12:18:04 18 541 25/10/2024 00428605837TRLO1.1.1 CHIX 12:19:04 5 541 25/10/2024 00428607997TRLO1.1.1 TRQX 12:22:33 5 541 25/10/2024 00428608322TRLO1.1.1 AQXE 12:23:46 29 541 25/10/2024 00428608383TRLO1.1.1 BATE 12:24:00 17 541 25/10/2024 00428609155TRLO1.1.1 CHIX 12:27:20 5 541 25/10/2024 00428609439TRLO1.1.1 TRQX 12:29:10 5 541 25/10/2024 00428609510TRLO1.1.1 AQXE 12:29:36 21 541 25/10/2024 00428610205TRLO1.1.1 CHIX 12:33:38 35 541 25/10/2024 00428610299TRLO1.1.1 BATE 12:34:10 5 541 25/10/2024 00428610534TRLO1.1.1 AQXE 12:35:29 5 541 25/10/2024 00428610607TRLO1.1.1 TRQX 12:35:51 2 541 25/10/2024 00428611698TRLO1.1.1 AQXE 12:41:19 3 541 25/10/2024 00428611699TRLO1.1.1 AQXE 12:41:19 30 541 25/10/2024 00428611736TRLO1.1.1 BATE 12:41:38 18 541 25/10/2024 00428611818TRLO1.1.1 CHIX 12:41:51 2 541 25/10/2024 00428611983TRLO1.1.1 TRQX 12:42:35 3 541 25/10/2024 00428611984TRLO1.1.1 TRQX 12:42:35 5 541 25/10/2024 00428613128TRLO1.1.1 AQXE 12:47:19 20 541 25/10/2024 00428613355TRLO1.1.1 BATE 12:48:22 18 541 25/10/2024 00428613455TRLO1.1.1 CHIX 12:48:58 2 541 25/10/2024 00428613508TRLO1.1.1 TRQX 12:49:25 3 541 25/10/2024 00428613507TRLO1.1.1 TRQX 12:49:25 5 541 25/10/2024 00428614283TRLO1.1.1 AQXE 12:53:22 5 541 25/10/2024 00428614870TRLO1.1.1 TRQX 12:56:24 29 541 25/10/2024 00428614923TRLO1.1.1 BATE 12:56:45 51 541 25/10/2024 00428614939TRLO1.1.1 XLON 12:56:49 76 541 25/10/2024 00428614940TRLO1.1.1 XLON 12:56:49 6 541 25/10/2024 00428615029TRLO1.1.1 XLON 12:57:10 27 541 25/10/2024 00428615028TRLO1.1.1 XLON 12:57:10 94 541 25/10/2024 00428615027TRLO1.1.1 XLON 12:57:10 28 541 25/10/2024 00428615321TRLO1.1.1 CHIX 12:58:56 5 541 25/10/2024 00428615428TRLO1.1.1 AQXE 12:59:23 5 541 25/10/2024 00428616674TRLO1.1.1 TRQX 13:03:17 23 541 25/10/2024 00428616851TRLO1.1.1 BATE 13:03:49 146 541 25/10/2024 00428616932TRLO1.1.1 XLON 13:04:07 5 541 25/10/2024 00428617230TRLO1.1.1 AQXE 13:05:34 17 541 25/10/2024 00428617697TRLO1.1.1 CHIX 13:06:59 3 541 25/10/2024 00428617698TRLO1.1.1 CHIX 13:06:59 785 542 25/10/2024 00428619808TRLO1.1.1 XLON 13:16:26 20 542 25/10/2024 00428619912TRLO1.1.1 CHIX 13:16:50 135 542 25/10/2024 00428619913TRLO1.1.1 XLON 13:16:50 3 542 25/10/2024 00428619914TRLO1.1.1 TRQX 13:16:50 2 542 25/10/2024 00428619915TRLO1.1.1 TRQX 13:16:50 18 544 25/10/2024 00428629559TRLO1.1.1 CHIX 13:51:21 7 545 25/10/2024 00428630505TRLO1.1.1 CHIX 13:55:24 150 545 25/10/2024 00428630508TRLO1.1.1 XLON 13:55:24 13 545 25/10/2024 00428630507TRLO1.1.1 CHIX 13:55:24 63 545 25/10/2024 00428630506TRLO1.1.1 CHIX 13:55:24 660 545 25/10/2024 00428630509TRLO1.1.1 XLON 13:55:24 4 545 25/10/2024 00428631585TRLO1.1.1 CHIX 13:59:30 10 545 25/10/2024 00428631586TRLO1.1.1 CHIX 13:59:30 157 545 25/10/2024 00428632100TRLO1.1.1 XLON 14:01:28 15 545 25/10/2024 00428632914TRLO1.1.1 CHIX 14:04:31 8 545 25/10/2024 00428633876TRLO1.1.1 XLON 14:09:00 149 545 25/10/2024 00428633877TRLO1.1.1 XLON 14:09:00 1 545 25/10/2024 00428634458TRLO1.1.1 CHIX 14:10:59 17 545 25/10/2024 00428634459TRLO1.1.1 CHIX 14:10:59 13 545 25/10/2024 00428634969TRLO1.1.1 BATE 14:12:30 1 545 25/10/2024 00428634971TRLO1.1.1 BATE 14:12:30 11 545 25/10/2024 00428634970TRLO1.1.1 BATE 14:12:30 5 545 25/10/2024 00428635045TRLO1.1.1 TRQX 14:12:46 35 545 25/10/2024 00428635060TRLO1.1.1 TRQX 14:12:51 104 545 25/10/2024 00428635795TRLO1.1.1 XLON 14:15:24 10 545 25/10/2024 00428636140TRLO1.1.1 TRQX 14:17:11 5 545 25/10/2024 00428636141TRLO1.1.1 TRQX 14:17:11 14 545 25/10/2024 00428636180TRLO1.1.1 BATE 14:17:21 219 545 25/10/2024 00428636208TRLO1.1.1 BATE 14:17:26 18 545 25/10/2024 00428636450TRLO1.1.1 CHIX 14:18:10 20 545 25/10/2024 00428636992TRLO1.1.1 BATE 14:19:49 144 545 25/10/2024 00428637455TRLO1.1.1 XLON 14:21:39 34 545 25/10/2024 00428637706TRLO1.1.1 BATE 14:22:39 19 545 25/10/2024 00428637902TRLO1.1.1 CHIX 14:23:17 1 545 25/10/2024 00428638177TRLO1.1.1 AQXE 14:24:09 2 545 25/10/2024 00428638596TRLO1.1.1 TRQX 14:25:34 3 545 25/10/2024 00428638894TRLO1.1.1 TRQX 14:26:17 5 545 25/10/2024 00428638895TRLO1.1.1 AQXE 14:26:18 49 545 25/10/2024 00428638896TRLO1.1.1 AQXE 14:26:18 5 545 25/10/2024 00428638897TRLO1.1.1 AQXE 14:26:18 5 545 25/10/2024 00428638898TRLO1.1.1 AQXE 14:26:18 5 545 25/10/2024 00428638899TRLO1.1.1 AQXE 14:26:18 13 545 25/10/2024 00428639031TRLO1.1.1 CHIX 14:26:39 138 545 25/10/2024 00428639053TRLO1.1.1 XLON 14:26:46 21 545 25/10/2024 00428639720TRLO1.1.1 BATE 14:29:10 5 545 25/10/2024 00428640685TRLO1.1.1 TRQX 14:30:22 27 545 25/10/2024 00428641725TRLO1.1.1 BATE 14:31:43 17 545 25/10/2024 00428642358TRLO1.1.1 CHIX 14:32:25 127 545 25/10/2024 00428642423TRLO1.1.1 XLON 14:32:32 5 545 25/10/2024 00428643517TRLO1.1.1 TRQX 14:34:46 5 544 25/10/2024 00428643763TRLO1.1.1 AQXE 14:35:03 5 544 25/10/2024 00428643764TRLO1.1.1 AQXE 14:35:03 17 544 25/10/2024 00428644031TRLO1.1.1 CHIX 14:35:38 22 544 25/10/2024 00428644336TRLO1.1.1 BATE 14:36:22 5 544 25/10/2024 00428644603TRLO1.1.1 AQXE 14:36:54 136 544 25/10/2024 00428645347TRLO1.1.1 XLON 14:38:12 10 544 25/10/2024 00428645348TRLO1.1.1 XLON 14:38:12 5 544 25/10/2024 00428646209TRLO1.1.1 TRQX 14:39:39 5 544 25/10/2024 00428646592TRLO1.1.1 AQXE 14:40:07 26 544 25/10/2024 00428647202TRLO1.1.1 BATE 14:41:16 18 544 25/10/2024 00428648112TRLO1.1.1 CHIX 14:43:05 152 544 25/10/2024 00428648268TRLO1.1.1 XLON 14:43:21 5 544 25/10/2024 00428648682TRLO1.1.1 AQXE 14:44:13 5 544 25/10/2024 00428648728TRLO1.1.1 TRQX 14:44:17 26 545 25/10/2024 00428649892TRLO1.1.1 BATE 14:46:23 3 545 25/10/2024 00428653749TRLO1.1.1 CHIX 14:48:02 18 545 25/10/2024 00428653750TRLO1.1.1 CHIX 14:48:02 5 545 25/10/2024 00428654098TRLO1.1.1 AQXE 14:48:08 5 545 25/10/2024 00428656368TRLO1.1.1 TRQX 14:48:54 22 545 25/10/2024 00428658876TRLO1.1.1 BATE 14:52:02 5 545 25/10/2024 00428658883TRLO1.1.1 AQXE 14:52:03 5 545 25/10/2024 00428659398TRLO1.1.1 TRQX 14:53:09 5 545 25/10/2024 00428660521TRLO1.1.1 AQXE 14:55:48 42 545 25/10/2024 00428661345TRLO1.1.1 BATE 14:57:25 5 545 25/10/2024 00428661389TRLO1.1.1 TRQX 14:57:29 93 545 25/10/2024 00428662271TRLO1.1.1 XLON 14:59:14 31 545 25/10/2024 00428662270TRLO1.1.1 XLON 14:59:14 5 545 25/10/2024 00428662332TRLO1.1.1 AQXE 14:59:21 5 545 25/10/2024 00428663590TRLO1.1.1 TRQX 15:01:25 25 545 25/10/2024 00428663641TRLO1.1.1 BATE 15:01:33 20 545 25/10/2024 00428663836TRLO1.1.1 CHIX 15:02:00 132 545 25/10/2024 00428664010TRLO1.1.1 XLON 15:02:08 5 545 25/10/2024 00428664885TRLO1.1.1 AQXE 15:03:09 20 545 25/10/2024 00428665397TRLO1.1.1 CHIX 15:03:56 125 545 25/10/2024 00428665568TRLO1.1.1 XLON 15:04:16 5 545 25/10/2024 00428666236TRLO1.1.1 TRQX 15:05:30 25 545 25/10/2024 00428666235TRLO1.1.1 BATE 15:05:30 19 545 25/10/2024 00428666816TRLO1.1.1 CHIX 15:06:46 157 545 25/10/2024 00428666817TRLO1.1.1 XLON 15:06:46 134 546 25/10/2024 00428669500TRLO1.1.1 XLON 15:10:24 57 546 25/10/2024 00428671872TRLO1.1.1 XLON 15:15:03 73 546 25/10/2024 00428671871TRLO1.1.1 XLON 15:15:03 19 546 25/10/2024 00428672653TRLO1.1.1 CHIX 15:16:45 46 546 25/10/2024 00428673811TRLO1.1.1 XLON 15:19:16 51 546 25/10/2024 00428673810TRLO1.1.1 XLON 15:19:16 23 546 25/10/2024 00428673812TRLO1.1.1 XLON 15:19:16 21 546 25/10/2024 00428674322TRLO1.1.1 CHIX 15:20:24 5 546 25/10/2024 00428675755TRLO1.1.1 AQXE 15:22:58 158 546 25/10/2024 00428676086TRLO1.1.1 XLON 15:23:35 5 546 25/10/2024 00428676680TRLO1.1.1 AQXE 15:24:50 33 546 25/10/2024 00428677689TRLO1.1.1 XLON 15:26:47 108 546 25/10/2024 00428677690TRLO1.1.1 XLON 15:26:47 8 546 25/10/2024 00428679564TRLO1.1.1 XLON 15:30:38 16 546 25/10/2024 00428679566TRLO1.1.1 XLON 15:30:38 107 546 25/10/2024 00428679565TRLO1.1.1 XLON 15:30:38 124 546 25/10/2024 00428681356TRLO1.1.1 XLON 15:33:09 45 546 25/10/2024 00428682409TRLO1.1.1 XLON 15:35:02 61 546 25/10/2024 00428682410TRLO1.1.1 XLON 15:35:02 69 546 25/10/2024 00428684690TRLO1.1.1 XLON 15:39:19 71 546 25/10/2024 00428684691TRLO1.1.1 XLON 15:39:19 4 546 25/10/2024 00428686197TRLO1.1.1 CHIX 15:42:02 13 546 25/10/2024 00428686198TRLO1.1.1 CHIX 15:42:02 16 546 25/10/2024 00428686339TRLO1.1.1 XLON 15:42:18 31 546 25/10/2024 00428686340TRLO1.1.1 XLON 15:42:18 87 546 25/10/2024 00428686342TRLO1.1.1 XLON 15:42:18 23 546 25/10/2024 00428686343TRLO1.1.1 XLON 15:42:18 37 546 25/10/2024 00428686341TRLO1.1.1 XLON 15:42:18 28 546 25/10/2024 00428686344TRLO1.1.1 BATE 15:42:18 17 546 25/10/2024 00428687205TRLO1.1.1 CHIX 15:43:54 128 546 25/10/2024 00428688011TRLO1.1.1 XLON 15:45:06 25 545 25/10/2024 00428688304TRLO1.1.1 BATE 15:45:32 27 545 25/10/2024 00428688305TRLO1.1.1 BATE 15:45:32 26 545 25/10/2024 00428688307TRLO1.1.1 BATE 15:45:32 42 545 25/10/2024 00428688306TRLO1.1.1 BATE 15:45:32 26 545 25/10/2024 00428688309TRLO1.1.1 CHIX 15:45:32 21 545 25/10/2024 00428688308TRLO1.1.1 CHIX 15:45:32 26 545 25/10/2024 00428688312TRLO1.1.1 BATE 15:45:32 15 545 25/10/2024 00428688311TRLO1.1.1 CHIX 15:45:32 19 545 25/10/2024 00428688310TRLO1.1.1 CHIX 15:45:32 24 545 25/10/2024 00428688314TRLO1.1.1 BATE 15:45:32 26 545 25/10/2024 00428688313TRLO1.1.1 BATE 15:45:32 21 545 25/10/2024 00428688315TRLO1.1.1 BATE 15:45:32 27 545 25/10/2024 00428688316TRLO1.1.1 BATE 15:45:32 17 545 25/10/2024 00428688319TRLO1.1.1 CHIX 15:45:32 17 545 25/10/2024 00428688318TRLO1.1.1 CHIX 15:45:32 28 545 25/10/2024 00428688317TRLO1.1.1 BATE 15:45:32 19 545 25/10/2024 00428688320TRLO1.1.1 CHIX 15:45:32 17 545 25/10/2024 00428688321TRLO1.1.1 CHIX 15:45:32 5 545 25/10/2024 00428688323TRLO1.1.1 AQXE 15:45:32 5 545 25/10/2024 00428688324TRLO1.1.1 TRQX 15:45:32 163 545 25/10/2024 00428688322TRLO1.1.1 XLON 15:45:32 5 545 25/10/2024 00428688327TRLO1.1.1 AQXE 15:45:32 5 545 25/10/2024 00428688325TRLO1.1.1 TRQX 15:45:32 5 545 25/10/2024 00428688326TRLO1.1.1 AQXE 15:45:32 5 545 25/10/2024 00428688328TRLO1.1.1 AQXE 15:45:32 5 545 25/10/2024 00428688329TRLO1.1.1 AQXE 15:45:32 5 545 25/10/2024 00428688331TRLO1.1.1 AQXE 15:45:32 5 545 25/10/2024 00428688330TRLO1.1.1 AQXE 15:45:32 5 545 25/10/2024 00428688332TRLO1.1.1 AQXE 15:45:32 5 545 25/10/2024 00428688333TRLO1.1.1 AQXE 15:45:32 5 545 25/10/2024 00428688334TRLO1.1.1 TRQX 15:45:32 5 545 25/10/2024 00428688336TRLO1.1.1 TRQX 15:45:32 5 545 25/10/2024 00428688335TRLO1.1.1 TRQX 15:45:32 5 545 25/10/2024 00428688338TRLO1.1.1 TRQX 15:45:32 5 545 25/10/2024 00428688337TRLO1.1.1 TRQX 15:45:32 5 545 25/10/2024 00428688340TRLO1.1.1 TRQX 15:45:32 5 545 25/10/2024 00428688339TRLO1.1.1 TRQX 15:45:32 5 545 25/10/2024 00428688341TRLO1.1.1 TRQX 15:45:32 5 545 25/10/2024 00428688342TRLO1.1.1 AQXE 15:45:32 5 545 25/10/2024 00428688343TRLO1.1.1 AQXE 15:45:32 5 545 25/10/2024 00428688344TRLO1.1.1 AQXE 15:45:32 5 545 25/10/2024 00428688346TRLO1.1.1 TRQX 15:45:32 5 545 25/10/2024 00428688345TRLO1.1.1 AQXE 15:45:32 5 545 25/10/2024 00428688347TRLO1.1.1 TRQX 15:45:32 5 545 25/10/2024 00428689711TRLO1.1.1 AQXE 15:47:48 17 545 25/10/2024 00428690159TRLO1.1.1 CHIX 15:48:36 25 545 25/10/2024 00428690212TRLO1.1.1 BATE 15:48:37 5 545 25/10/2024 00428690255TRLO1.1.1 TRQX 15:48:41 5 545 25/10/2024 00428691269TRLO1.1.1 AQXE 15:50:29 27 545 25/10/2024 00428691313TRLO1.1.1 BATE 15:50:36 17 545 25/10/2024 00428691321TRLO1.1.1 CHIX 15:50:36 5 545 25/10/2024 00428691460TRLO1.1.1 TRQX 15:50:59 5 545 25/10/2024 00428692379TRLO1.1.1 TRQX 15:52:51 9 545 25/10/2024 00428692389TRLO1.1.1 CHIX 15:52:53 12 545 25/10/2024 00428692390TRLO1.1.1 CHIX 15:52:53 5 545 25/10/2024 00428692566TRLO1.1.1 AQXE 15:53:12 26 545 25/10/2024 00428693071TRLO1.1.1 BATE 15:54:22 5 545 25/10/2024 00428693490TRLO1.1.1 TRQX 15:55:05 5 545 25/10/2024 00428693559TRLO1.1.1 AQXE 15:55:11 18 545 25/10/2024 00428694067TRLO1.1.1 CHIX 15:56:12 27 545 25/10/2024 00428694317TRLO1.1.1 BATE 15:56:43 5 545 25/10/2024 00428694443TRLO1.1.1 TRQX 15:56:58 5 545 25/10/2024 00428694759TRLO1.1.1 AQXE 15:57:35 1 545 25/10/2024 00428695426TRLO1.1.1 BATE 15:58:37 12 545 25/10/2024 00428695427TRLO1.1.1 BATE 15:58:37 14 545 25/10/2024 00428695425TRLO1.1.1 BATE 15:58:37 18 545 25/10/2024 00428695489TRLO1.1.1 CHIX 15:58:42 5 545 25/10/2024 00428695972TRLO1.1.1 TRQX 15:59:26 5 545 25/10/2024 00428696236TRLO1.1.1 AQXE 15:59:50 16 545 25/10/2024 00428697002TRLO1.1.1 CHIX 16:00:37 28 545 25/10/2024 00428697423TRLO1.1.1 BATE 16:01:23 5 545 25/10/2024 00428697602TRLO1.1.1 AQXE 16:01:43 5 545 25/10/2024 00428697632TRLO1.1.1 TRQX 16:01:45 151 546 25/10/2024 00428698685TRLO1.1.1 XLON 16:03:33 149 546 25/10/2024 00428698684TRLO1.1.1 XLON 16:03:33 490 546 25/10/2024 00428698683TRLO1.1.1 XLON 16:03:33 18 546 25/10/2024 00428698692TRLO1.1.1 CHIX 16:03:34 15 546 25/10/2024 00428699654TRLO1.1.1 BATE 16:05:05 15 546 25/10/2024 00428699655TRLO1.1.1 BATE 16:05:05 151 546 25/10/2024 00428699656TRLO1.1.1 XLON 16:05:05 10 548 25/10/2024 00428702291TRLO1.1.1 CHIX 16:09:20 11 548 25/10/2024 00428702341TRLO1.1.1 CHIX 16:09:23 10 548 25/10/2024 00428702342TRLO1.1.1 TRQX 16:09:23 24 549 25/10/2024 00428702365TRLO1.1.1 BATE 16:09:24 4 549 25/10/2024 00428702370TRLO1.1.1 AQXE 16:09:24 11 549 25/10/2024 00428702371TRLO1.1.1 AQXE 16:09:24 5 548 25/10/2024 00428703133TRLO1.1.1 AQXE 16:10:36 20 548 25/10/2024 00428703136TRLO1.1.1 CHIX 16:10:36 20 548 25/10/2024 00428703135TRLO1.1.1 CHIX 16:10:36 24 548 25/10/2024 00428703134TRLO1.1.1 BATE 16:10:36 155 548 25/10/2024 00428703138TRLO1.1.1 XLON 16:10:36 148 548 25/10/2024 00428703137TRLO1.1.1 XLON 16:10:36 134 548 25/10/2024 00428704662TRLO1.1.1 XLON 16:12:42 5 548 25/10/2024 00428704663TRLO1.1.1 TRQX 16:12:42 5 548 25/10/2024 00428704665TRLO1.1.1 TRQX 16:12:42 5 548 25/10/2024 00428704664TRLO1.1.1 TRQX 16:12:42 29 548 25/10/2024 00428704706TRLO1.1.1 BATE 16:12:47 24 548 25/10/2024 00428704707TRLO1.1.1 BATE 16:12:47 20 548 25/10/2024 00428704888TRLO1.1.1 CHIX 16:13:07 126 548 25/10/2024 00428705712TRLO1.1.1 XLON 16:14:35 82 548 25/10/2024 00428706047TRLO1.1.1 BATE 16:15:05 5 548 25/10/2024 00428706082TRLO1.1.1 AQXE 16:15:07 4 548 25/10/2024 00428706080TRLO1.1.1 AQXE 16:15:07 5 548 25/10/2024 00428706081TRLO1.1.1 AQXE 16:15:07 60 548 25/10/2024 00428706157TRLO1.1.1 CHIX 16:15:16 482 548 25/10/2024 00428707295TRLO1.1.1 XLON 16:16:59 31 548 25/10/2024 00428707726TRLO1.1.1 BATE 16:17:37 14 548 25/10/2024 00428707727TRLO1.1.1 CHIX 16:17:37 5 548 25/10/2024 00428707914TRLO1.1.1 TRQX 16:17:57 16 548 25/10/2024 00428707915TRLO1.1.1 TRQX 16:17:57 180 550 25/10/2024 00428713724TRLO1.1.1 XLON 16:25:10 300 550 25/10/2024 00428713723TRLO1.1.1 XLON 16:25:10 51 550 25/10/2024 00428713722TRLO1.1.1 XLON 16:25:10 57 550 25/10/2024 00428713726TRLO1.1.1 CHIX 16:25:10 5 550 25/10/2024 00428713779TRLO1.1.1 AQXE 16:25:14 16 550 25/10/2024 00428713780TRLO1.1.1 AQXE 16:25:14 19 550 25/10/2024 00428713781TRLO1.1.1 AQXE 16:25:14 100 550 25/10/2024 00428713782TRLO1.1.1 BATE 16:25:14 4 549 25/10/2024 00428713939TRLO1.1.1 TRQX 16:25:29 11 549 25/10/2024 00428713940TRLO1.1.1 TRQX 16:25:29 8 550 25/10/2024 00428715250TRLO1.1.1 BATE 16:27:25 20 550 25/10/2024 00428715256TRLO1.1.1 XLON 16:27:25 20 550 25/10/2024 00428715254TRLO1.1.1 XLON 16:27:25 26 550 25/10/2024 00428715252TRLO1.1.1 CHIX 16:27:25 8 551 25/10/2024 00428715534TRLO1.1.1 AQXE 16:27:48 9 551 25/10/2024 00428715535TRLO1.1.1 TRQX 16:27:48
This information was brought to you by Cision http://news.cision.com