Paragon Banking Grp - Transaction in Own Shares

RNS Number : 4974I

Paragon Banking Group PLC

16 October 2024

Paragon Banking Group PLC:

Transaction in own shares

16 October 2024

Paragon Banking Group PLC (the "Company") announces that it has purchased the following number of its ordinary shares of £1.00 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme, of up to £50m, announced on 5 June 2024.

Date of purchase:	16 October 2024

Number of ordinary £1.00 shares purchased:	97,208

Highest price paid per share:	752.00p

Lowest price paid per share:	740.00p

Volume weighted average price paid per share:	745.9197p

Following the purchase of these shares, the Company holds 3,244,364 of its ordinary shares in treasury and has 207,360,596 ordinary shares in issue (excluding treasury shares). The figure of 207,360,596 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.

Aggregated information of ordinary shares purchased according to each trading venue:

Venue / Systematic Internaliser	Weighted average price paid per share (GBp)	Aggregate number of shares purchased
LSE	745.90	69,931
CHI-X	745.93	9,749
BATE	745.98	13,646
Aquis	745.94	2,409
Turquoise	746.39	1,473

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.

Enquiries to:
Paragon Banking Group PLC	Ciara Murphy
	Company Secretary
	07974 980 152

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (pence per share)	Market	Time of transaction
211	745	LSE	08:05:10
225	745	LSE	08:07:21
46	743.5	CHI-X	08:09:16
50	743.5	CHI-X	08:09:16
143	744.5	BATE	08:09:53
17	744.5	Turquoise	08:15:39
564	744.5	LSE	08:15:39
46	743.5	Aquis	08:17:01
84	744.5	CHI-X	08:17:27
32	744.5	CHI-X	08:17:27
81	744.5	LSE	08:17:39
150	744.5	LSE	08:17:39
302	744.5	LSE	08:17:39
166	744.5	BATE	08:17:48
13	744.5	LSE	08:19:24
160	744.5	LSE	08:19:24
175	744.5	LSE	08:19:24
11	744.5	Turquoise	08:19:40
176	744	LSE	08:21:51
26	743.5	Aquis	08:22:57
76	743	CHI-X	08:22:59
14	744.5	BATE	08:23:28
115	744.5	BATE	08:23:28
296	743	LSE	08:25:03
14	743	Turquoise	08:25:06
511	748.5	LSE	08:32:38
50	748.5	LSE	08:34:35
166	748.5	LSE	08:34:35
83	750.5	CHI-X	08:38:28
109	750.5	CHI-X	08:38:28
144	749	BATE	08:45:20
42	749	BATE	08:45:20
96	749	BATE	08:45:20
380	749	LSE	08:45:20
340	749	LSE	08:45:20
27	750	Aquis	08:46:14
36	750	Aquis	08:46:14
340	750	LSE	08:47:43
17	750	CHI-X	08:48:14
82	750	CHI-X	08:48:14
111	752	CHI-X	09:04:00
828	752	LSE	09:04:00
162	752	LSE	09:06:25
330	752	LSE	09:11:03
252	752	LSE	09:12:57
115	752	CHI-X	09:13:20
175	752	LSE	09:15:49
24	752	LSE	09:17:51
101	752	LSE	09:17:51
57	752	LSE	09:17:51
17	752	LSE	09:17:51
26	751	Aquis	09:19:54
46	751	Aquis	09:19:54
114	751	BATE	09:19:54
16	751	Turquoise	09:19:54
139	751	BATE	09:19:54
180	751	BATE	09:19:54
22	751	Turquoise	09:19:54
38	751	Turquoise	09:19:54
51	751	LSE	09:20:29
103	751	LSE	09:20:29
84	751	CHI-X	09:22:04
17	751	CHI-X	09:22:04
186	751	LSE	09:22:28
135	751	BATE	09:22:54
378	750.5	LSE	09:25:00
33	751	Aquis	09:26:23
180	750.5	LSE	09:27:06
16	751	Turquoise	09:27:12
74	750.5	CHI-X	09:28:22
26	750.5	LSE	09:28:52
138	750.5	LSE	09:28:52
62	750.5	LSE	09:28:52
56	750.5	BATE	09:29:38
66	751	BATE	09:29:38
186	749	LSE	09:31:07
43	749	LSE	09:31:16
20	749.5	Aquis	09:31:28
516	749.5	LSE	09:38:09
14	749	CHI-X	09:38:51
84	749	CHI-X	09:38:51
16	750	Turquoise	09:38:52
129	748.5	BATE	09:38:59
205	748.5	LSE	09:40:18
103	748	LSE	09:43:08
56	748	LSE	09:43:08
26	748.5	Aquis	09:45:08
2	748.5	Aquis	09:45:08
88	747.5	CHI-X	09:45:53
175	747	LSE	09:47:38
154	747	LSE	09:47:38
48	748.5	BATE	09:50:34
123	748.5	BATE	09:50:34
175	747.5	LSE	09:51:44
147	747	LSE	09:54:37
82	747	CHI-X	09:56:25
24	746.5	Aquis	09:57:00
4	746.5	Turquoise	09:58:48
11	746.5	Turquoise	09:58:48
15	746.5	Turquoise	09:58:48
159	746	LSE	09:58:54
213	746	LSE	10:03:02
18	746	LSE	10:03:02
26	746.5	BATE	10:03:51
99	746.5	BATE	10:03:51
13	746.5	BATE	10:03:51
53	746.5	LSE	10:06:42
10	746.5	LSE	10:06:42
165	746.5	LSE	10:06:42
3	746.5	CHI-X	10:07:06
79	746.5	CHI-X	10:07:06
53	746.5	LSE	10:10:33
52	746.5	LSE	10:10:33
42	746.5	LSE	10:10:33
150	746.5	LSE	10:13:38
51	746.5	LSE	10:13:38
264	746.5	LSE	10:16:55
132	746.5	BATE	10:16:55
103	746.5	CHI-X	10:20:19
24	746	Aquis	10:20:25
306	746	LSE	10:20:33
26	746	Aquis	10:22:44
94	746.5	BATE	10:23:20
26	746.5	BATE	10:23:20
374	746	LSE	10:23:25
107	745.5	CHI-X	10:25:55
330	745	LSE	10:26:24
9	745	Turquoise	10:26:27
17	745	Turquoise	10:26:27
32	745.5	Turquoise	10:26:27
27	744	Aquis	10:27:39
1	744.5	Aquis	10:27:39
216	743.5	LSE	10:28:31
126	744	BATE	10:30:17
179	743.5	LSE	10:31:58
144	742	LSE	10:36:00
25	742	LSE	10:36:01
81	742.5	CHI-X	10:37:38
11	743.5	CHI-X	10:37:38
219	742	LSE	10:39:04
28	742	Aquis	10:42:47
219	741	LSE	10:44:18
186	742	BATE	10:45:46
333	741	LSE	10:48:23
108	741	CHI-X	10:49:27
19	741.5	Aquis	10:51:59
265	741	LSE	10:54:10
10	742	Turquoise	10:57:10
16	742	Turquoise	10:57:10
8	742.5	Turquoise	10:57:10
108	742	BATE	10:58:08
61	741.5	LSE	11:00:48
289	741.5	LSE	11:01:00
3	741.5	Aquis	11:03:26
16	741.5	Aquis	11:03:26
19	741.5	LSE	11:03:26
121	741.5	LSE	11:03:26
155	740	LSE	11:04:32
118	741	CHI-X	11:05:26
248	741.5	LSE	11:09:51
80	741.5	CHI-X	11:11:37
234	741.5	LSE	11:11:42
19	740.5	Aquis	11:13:01
160	740.5	BATE	11:13:01
151	741.5	LSE	11:14:33
102	741.5	LSE	11:14:33
56	741.5	LSE	11:18:18
138	741.5	LSE	11:18:18
16	741.5	LSE	11:18:18
78	741.5	CHI-X	11:19:52
146	741.5	BATE	11:19:57
199	741.5	LSE	11:21:34
1	741.5	LSE	11:21:34
166	741.5	LSE	11:23:53
284	742	LSE	11:29:07
84	741.5	CHI-X	11:30:25
305	742	LSE	11:35:10
265	742	LSE	11:38:37
96	742	CHI-X	11:40:52
188	742	LSE	11:41:01
38	742	Aquis	11:41:16
27	742	Aquis	11:41:16
138	742	BATE	11:41:24
512	742	LSE	11:45:03
136	742	BATE	11:45:05
14	742	BATE	11:45:05
224	742	LSE	11:47:03
25	742	Aquis	11:47:36
3	742	BATE	11:48:59
134	742	BATE	11:48:59
53	742.5	LSE	11:50:37
368	742.5	LSE	11:50:37
56	742	Turquoise	11:52:48
98	742	CHI-X	11:52:48
16	742	Turquoise	11:52:48
8	742	Turquoise	11:52:48
315	741.5	LSE	11:54:51
98	741.5	CHI-X	11:56:11
26	741.5	Aquis	11:56:20
151	741.5	BATE	11:56:35
162	741.5	LSE	11:56:49
228	741.5	LSE	11:59:09
80	741.5	CHI-X	12:00:53
25	741.5	Aquis	12:02:01
350	741.5	LSE	12:02:08
140	741.5	BATE	12:03:45
220	741.5	LSE	12:04:29
204	741.5	LSE	12:06:58
104	741.5	CHI-X	12:08:00
16	741.5	Turquoise	12:08:06
22	742	Aquis	12:09:19
6	742	Aquis	12:09:19
109	742	LSE	12:16:12
115	742	CHI-X	12:16:12
263	742	LSE	12:16:12
76	742	BATE	12:16:41
57	742	BATE	12:16:41
16	741.5	Turquoise	12:17:42
57	742	LSE	12:18:21
55	742	LSE	12:18:21
104	742	LSE	12:18:21
200	742	LSE	12:18:21
25	742	Aquis	12:18:59
292	742	LSE	12:20:20
198	742	LSE	12:20:20
35	741.5	BATE	12:20:20
106	741.5	BATE	12:20:20
14	741.5	Turquoise	12:20:26
22	741.5	Turquoise	12:22:37
53	742	LSE	12:23:09
58	742	LSE	12:23:09
103	742	LSE	12:23:09
13	742	LSE	12:25:09
51	742	LSE	12:25:09
51	742	LSE	12:25:09
130	742	LSE	12:25:09
27	742	Aquis	12:27:52
56	742	LSE	12:28:12
175	742	LSE	12:28:12
114	742	CHI-X	12:28:39
1	741.5	BATE	12:29:14
146	741.5	BATE	12:29:14
107	741.5	CHI-X	12:33:50
25	742	Aquis	12:35:06
7	742	LSE	12:37:03
49	742	LSE	12:37:03
51	742	LSE	12:37:03
211	742	LSE	12:37:03
234	742	LSE	12:37:03
17	741.5	BATE	12:38:04
28	741.5	Turquoise	12:39:07
119	742	LSE	12:39:10
33	742	LSE	12:39:10
58	742	LSE	12:39:10
56	742	LSE	12:39:10
151	741.5	BATE	12:40:50
160	742	LSE	12:41:20
104	742	LSE	12:41:20
52	742	LSE	12:41:20
1	742	LSE	12:43:51
60	742	LSE	12:43:51
104	742	LSE	12:43:51
6	742	LSE	12:43:51
23	742	Aquis	12:44:18
85	741.5	CHI-X	12:44:23
173	741.5	LSE	12:49:02
132	741.5	BATE	12:49:27
75	741.5	CHI-X	12:51:22
190	741.5	LSE	12:51:24
295	741.5	LSE	12:53:28
197	741.5	LSE	12:55:50
117	741.5	BATE	12:56:31
303	742.5	LSE	13:03:25
147	742.5	LSE	13:03:25
118	742.5	LSE	13:03:25
27	742.5	LSE	13:03:25
36	742.5	Aquis	13:03:55
119	742.5	CHI-X	13:03:55
12	742.5	Aquis	13:03:55
74	742.5	LSE	13:03:55
14	742.5	Aquis	13:03:55
240	742.5	LSE	13:03:55
59	742.5	BATE	13:04:32
80	742.5	BATE	13:04:32
61	742.5	LSE	13:06:24
59	742.5	LSE	13:06:24
24	742.5	LSE	13:06:24
16	742.5	CHI-X	13:06:27
18	742.5	CHI-X	13:06:27
69	742.5	CHI-X	13:06:27
121	742	BATE	13:09:52
148	742	LSE	13:09:52
175	742	LSE	13:09:52
202	742	LSE	13:09:52
19	742	Aquis	13:09:53
50	742	LSE	13:11:52
53	742	LSE	13:11:52
385	742	LSE	13:11:52
141	742	BATE	13:12:06
89	742	CHI-X	13:12:29
25	742	CHI-X	13:12:29
26	742	Aquis	13:13:38
53	742	LSE	13:14:16
59	742	LSE	13:14:16
66	742	LSE	13:14:16
24	742	LSE	13:16:09
186	742	LSE	13:16:09
139	742	BATE	13:17:40
56	742	LSE	13:18:03
33	742	LSE	13:18:03
104	742	LSE	13:18:03
54	742	LSE	13:18:03
23	742	Aquis	13:18:23
12	742	BATE	13:22:20
108	742	BATE	13:22:20
23	742	Aquis	13:24:09
4	741.5	LSE	13:24:19
99	741.5	CHI-X	13:24:19
242	741.5	LSE	13:24:19
183	741.5	LSE	13:24:19
39	741.5	CHI-X	13:28:10
23	742	Aquis	13:29:12
150	742	BATE	13:29:28
61	742	LSE	13:29:45
58	742	LSE	13:29:45
195	742	LSE	13:29:45
115	742	LSE	13:29:45
58	742	LSE	13:29:45
574	742	LSE	13:29:45
120	743	CHI-X	13:32:18
160	744.5	LSE	13:42:25
17	744.5	LSE	13:42:25
59	744.5	LSE	13:42:25
342	744.5	LSE	13:42:25
76	744.5	LSE	13:42:25
56	744.5	LSE	13:42:25
63	744.5	LSE	13:42:25
290	744.5	LSE	13:42:25
59	744.5	LSE	13:42:25
301	744.5	LSE	13:42:25
295	744.5	LSE	13:42:25
164	744.5	LSE	13:42:25
22	744.5	LSE	13:42:25
175	744.5	LSE	13:42:25
117	744.5	Turquoise	13:42:28
139	744.5	BATE	13:42:29
115	744.5	CHI-X	13:43:39
145	744.5	BATE	13:43:39
145	744.5	BATE	13:43:39
146	744.5	CHI-X	13:43:39
98	744.5	CHI-X	13:43:39
138	744.5	LSE	13:43:39
16	744.5	BATE	13:43:39
13	744.5	Turquoise	13:43:40
17	744.5	Turquoise	13:43:40
25	744.5	Aquis	13:43:51
27	744.5	Aquis	13:43:51
180	744	LSE	13:44:39
27	744.5	Aquis	13:45:49
118	744.5	LSE	13:46:23
37	744.5	LSE	13:46:23
14	745.5	Turquoise	13:46:50
19	745.5	CHI-X	13:47:48
84	745.5	CHI-X	13:47:48
43	744.5	LSE	13:47:58
141	745.5	BATE	13:48:08
27	745	Aquis	13:49:07
225	744.5	LSE	13:49:15
198	746.5	LSE	13:53:15
185	746.5	LSE	13:55:24
16	747	CHI-X	13:55:25
56	747	CHI-X	13:55:25
18	747	CHI-X	13:55:25
189	746	LSE	13:56:46
128	746	BATE	13:56:46
370	746	LSE	13:56:46
27	745	Aquis	13:56:54
153	744.5	LSE	13:57:39
42	744.5	LSE	13:58:33
17	744.5	CHI-X	13:59:06
18	744.5	CHI-X	13:59:06
47	744.5	CHI-X	13:59:06
346	744	LSE	14:00:49
83	744.5	BATE	14:00:50
68	745	BATE	14:00:50
103	745.5	CHI-X	14:04:39
354	745.5	LSE	14:04:39
290	745.5	LSE	14:04:39
13	745.5	Aquis	14:04:39
11	745.5	Aquis	14:04:39
173	746	BATE	14:05:00
23	745.5	Aquis	14:06:14
176	745	LSE	14:08:35
220	744.5	LSE	14:08:39
84	744.5	CHI-X	14:09:27
13	744.5	CHI-X	14:09:27
278	744	LSE	14:09:27
4	745	BATE	14:09:46
113	745	BATE	14:09:46
27	744.5	Aquis	14:10:44
380	744	LSE	14:11:42
67	743.5	CHI-X	14:12:06
5	743.5	CHI-X	14:12:43
83	745	BATE	14:13:42
52	745	BATE	14:13:42
25	744.5	Aquis	14:13:42
40	743.5	CHI-X	14:16:24
23	744.5	Aquis	14:17:08
144	745	BATE	14:17:12
193	744.5	LSE	14:18:09
179	744.5	LSE	14:18:09
1088	744.5	LSE	14:18:09
109	744	CHI-X	14:18:51
80	744	LSE	14:20:00
211	744	LSE	14:20:00
138	745	BATE	14:20:28
21	744.5	Aquis	14:20:51
79	744	CHI-X	14:21:00
367	744	LSE	14:22:06
98	744	CHI-X	14:23:36
26	744	Aquis	14:25:46
186	744	LSE	14:25:54
76	744	BATE	14:27:50
75	744	BATE	14:27:50
406	744	LSE	14:28:02
84	743.5	LSE	14:28:39
129	743.5	LSE	14:29:08
31	743.5	LSE	14:29:09
20	744	Aquis	14:29:59
84	744	CHI-X	14:30:31
372	744	LSE	14:31:14
5	744	BATE	14:31:18
62	744.5	BATE	14:31:18
88	744.5	BATE	14:31:18
14	744	Turquoise	14:31:51
147	744	Turquoise	14:31:51
25	744	Aquis	14:32:26
102	744	CHI-X	14:32:41
440	744	LSE	14:32:55
156	744.5	BATE	14:33:33
197	744	LSE	14:33:51
703	747.5	LSE	14:34:19
105	748	CHI-X	14:34:51
126	747.5	BATE	14:35:01
197	747.5	LSE	14:35:01
25	747.5	Aquis	14:35:01
197	747.5	LSE	14:35:01
15	747	Turquoise	14:35:02
105	745	CHI-X	14:37:01
27	746	Aquis	14:37:12
350	745	LSE	14:37:32
155	745	BATE	14:38:22
104	745	CHI-X	14:39:14
25	745.5	Aquis	14:39:20
208	745	LSE	14:39:29
67	745	LSE	14:40:07
231	745	LSE	14:40:07
236	744.5	LSE	14:40:25
220	744.5	LSE	14:40:25
266	744.5	LSE	14:40:25
145	744.5	BATE	14:40:48
16	744.5	CHI-X	14:40:53
16	744.5	CHI-X	14:40:53
83	744.5	CHI-X	14:40:53
32	744.5	Aquis	14:42:21
362	745	LSE	14:42:24
237	745	LSE	14:42:24
4	744.5	Aquis	14:42:24
141	744.5	BATE	14:42:38
23	744.5	Aquis	14:44:38
434	744.5	LSE	14:44:58
103	744	CHI-X	14:46:20
103	744	CHI-X	14:46:20
161	744	LSE	14:46:20
204	744	LSE	14:46:20
217	744	LSE	14:46:20
155	744	BATE	14:46:28
22	744	Aquis	14:47:07
430	743.5	LSE	14:48:28
53	744	BATE	14:48:38
83	744	BATE	14:48:38
28	744	Aquis	14:49:26
187	744	LSE	14:49:57
177	744	LSE	14:49:57
413	743.5	LSE	14:49:57
95	743.5	CHI-X	14:49:57
182	743.5	LSE	14:49:57
23	744.5	BATE	14:50:27
125	744.5	BATE	14:50:27
22	744	Aquis	14:51:37
163	743.5	LSE	14:52:01
56	743.5	LSE	14:52:01
26	744.5	BATE	14:53:45
96	744.5	BATE	14:53:45
109	744	CHI-X	14:53:46
212	744	LSE	14:54:19
25	744	Aquis	14:54:57
95	744	CHI-X	14:55:58
137	744	BATE	14:56:04
167	744	LSE	14:56:17
14	744	LSE	14:56:17
181	744	LSE	14:57:07
174	745.5	LSE	14:58:38
649	745.5	LSE	14:58:38
101	745	CHI-X	14:58:50
191	744.5	LSE	15:00:03
306	746.5	LSE	15:01:51
34	746.5	LSE	15:01:51
26	747	Aquis	15:02:53
97	747	CHI-X	15:03:36
89	747	CHI-X	15:03:36
153	747	BATE	15:03:36
175	747	LSE	15:03:36
232	747	BATE	15:03:36
772	747	LSE	15:03:36
25	747.5	Aquis	15:04:45
108	748	CHI-X	15:05:43
777	749	LSE	15:07:03
136	749	BATE	15:07:12
169	749	BATE	15:07:12
1	749	BATE	15:07:12
45	748.5	Aquis	15:07:44
59	748.5	LSE	15:07:44
28	748.5	Aquis	15:07:44
360	749	LSE	15:07:44
175	748.5	LSE	15:07:44
175	748.5	LSE	15:07:44
102	748.5	LSE	15:07:44
12	748.5	LSE	15:07:44
127	749	BATE	15:09:55
37	749	BATE	15:09:55
415	749	LSE	15:09:55
141	748.5	CHI-X	15:09:57
113	748.5	CHI-X	15:09:57
346	748.5	LSE	15:10:14
112	749	CHI-X	15:14:21
220	748.5	Turquoise	15:14:23
26	749	Aquis	15:14:23
15	748.5	Turquoise	15:14:23
550	749	LSE	15:14:23
57	749	LSE	15:14:23
165	749	LSE	15:14:23
4	749	LSE	15:14:23
47	749	LSE	15:14:23
162	749	LSE	15:14:23
145	749	BATE	15:15:13
234	749	LSE	15:16:39
110	749.5	CHI-X	15:18:34
107	749.5	LSE	15:20:19
176	749.5	LSE	15:20:19
209	749.5	LSE	15:20:19
129	749.5	LSE	15:20:19
176	749.5	LSE	15:20:19
17	749.5	Turquoise	15:20:49
100	749.5	CHI-X	15:20:51
30	749	Aquis	15:22:21
28	749	Aquis	15:22:21
21	749	Aquis	15:22:21
143	749	BATE	15:22:21
159	749	BATE	15:22:21
175	749	LSE	15:22:21
3	749	LSE	15:22:21
17	749	Turquoise	15:22:21
219	748	LSE	15:23:39
255	748	LSE	15:23:39
198	747.5	LSE	15:24:09
23	748	Aquis	15:24:22
72	748	LSE	15:25:29
113	748	LSE	15:25:29
121	748	CHI-X	15:25:30
164	748	BATE	15:25:41
173	747.5	LSE	15:26:59
236	747.5	LSE	15:26:59
27	747.5	Aquis	15:27:21
127	748	BATE	15:27:32
14	748	CHI-X	15:30:18
69	748	CHI-X	15:30:19
15	748	CHI-X	15:30:19
203	748	LSE	15:30:23
790	748	LSE	15:30:23
203	747.5	LSE	15:30:40
21	747.5	Aquis	15:30:40
106	747	CHI-X	15:30:42
29	747.5	BATE	15:31:05
119	747.5	BATE	15:31:05
20	748	Aquis	15:33:10
106	748	BATE	15:33:22
84	747.5	LSE	15:34:39
13	748	Turquoise	15:34:40
14	748	Turquoise	15:34:40
39	748	Turquoise	15:34:40
93	747.5	LSE	15:34:54
24	748	Aquis	15:35:24
122	748	CHI-X	15:35:33
104	747.5	LSE	15:35:34
12	747.5	LSE	15:35:34
23	747.5	LSE	15:35:34
364	748	LSE	15:36:07
120	748	CHI-X	15:36:55
364	748	LSE	15:36:55
250	748	BATE	15:37:05
24	748	Aquis	15:37:58
84	747.5	LSE	15:38:39
349	747.5	LSE	15:38:39
273	747.5	LSE	15:38:39
222	747	LSE	15:39:09
209	747	LSE	15:39:09
30	747.5	LSE	15:42:23
153	747.5	LSE	15:42:23
23	747.5	Aquis	15:42:34
104	747.5	CHI-X	15:46:28
140	747.5	BATE	15:46:28
104	747.5	BATE	15:46:28
18	747.5	Aquis	15:46:28
69	747.5	BATE	15:46:28
140	747.5	CHI-X	15:46:28
17	747.5	Turquoise	15:46:28
26	747.5	Aquis	15:46:28
643	747.5	LSE	15:46:28
185	747.5	LSE	15:46:28
193	747.5	LSE	15:46:28
331	747.5	LSE	15:46:28
36	747.5	Turquoise	15:46:28
84	747.5	LSE	15:48:39
189	747.5	LSE	15:48:39
323	747.5	LSE	15:48:39
148	747.5	BATE	15:48:39
31	749	LSE	15:51:45
460	749	LSE	15:51:45
85	748.5	CHI-X	15:51:45
95	748.5	CHI-X	15:51:45
27	748.5	Aquis	15:51:45
25	748.5	Aquis	15:51:45
142	748.5	BATE	15:52:04
380	748	LSE	15:52:04
160	748	LSE	15:53:09
38	748	Aquis	16:00:00
111	748	CHI-X	16:00:00
37	748	Aquis	16:00:00
42	748	Turquoise	16:00:00
235	748	BATE	16:00:00
134	748	BATE	16:00:00
17	748	Turquoise	16:00:00
15	748	Turquoise	16:00:00
215	748	LSE	16:00:00
313	748	LSE	16:00:00
175	748	LSE	16:00:00
185	748	LSE	16:00:00
345	748	LSE	16:00:00
255	748	LSE	16:00:00
282	748	LSE	16:00:00
145	747.5	CHI-X	16:00:02
180	747.5	LSE	16:02:22
16	747.5	Turquoise	16:02:26
10	747.5	Aquis	16:02:30
10	747.5	Aquis	16:02:30
134	747.5	BATE	16:02:31
118	747	CHI-X	16:02:39
430	747	LSE	16:02:39
23	747	LSE	16:04:42
13	747.5	BATE	16:04:50
148	747.5	BATE	16:04:50
48	747	LSE	16:04:51
134	747.5	CHI-X	16:05:09
56	747.5	CHI-X	16:05:09
17	747	Turquoise	16:05:39
20	747	LSE	16:05:39
131	747	LSE	16:05:39
311	747	LSE	16:06:09
14	747.5	Aquis	16:06:13
11	747.5	Aquis	16:06:14
52	747	LSE	16:06:46
82	747	LSE	16:06:46
93	747	LSE	16:06:46
123	747	LSE	16:06:46
112	747	LSE	16:06:46
199	747	LSE	16:06:46
202	747	LSE	16:06:46
140	747.5	BATE	16:07:16
197	747	LSE	16:07:51
7	747	CHI-X	16:07:51
87	747	CHI-X	16:07:53
2	747	CHI-X	16:07:56
34	747	LSE	16:08:39
115	747	LSE	16:08:39
173	747	LSE	16:08:39
10	747.5	Aquis	16:09:00
18	747.5	Aquis	16:09:00
7	748	CHI-X	16:11:07
88	748	CHI-X	16:11:08
22	748	BATE	16:11:11
100	748.5	BATE	16:11:29
40	748.5	BATE	16:11:29
897	748.5	LSE	16:11:29
26	748.5	Aquis	16:11:34
85	748.5	CHI-X	16:13:21
552	748.5	LSE	16:13:21
170	748.5	BATE	16:13:21
184	748.5	LSE	16:13:21
3	748.5	Aquis	16:13:49
1	748.5	Aquis	16:13:49
9	748.5	Aquis	16:13:49
10	748.5	Aquis	16:13:49
24	748.5	Aquis	16:13:49
17	748.5	Turquoise	16:13:50
46	748.5	Turquoise	16:13:50
34	748	LSE	16:13:58
136	748	LSE	16:13:58
145	748	BATE	16:13:58
78	748.5	Aquis	16:15:50
38	749.5	CHI-X	16:19:48
293	749.5	CHI-X	16:19:48
453	749.5	LSE	16:19:51
849	749.5	LSE	16:19:51
54	749.5	LSE	16:19:51
350	749.5	LSE	16:19:51
175	749.5	BATE	16:20:09
74	749.5	BATE	16:20:09
175	749.5	BATE	16:20:09
40	749.5	BATE	16:20:09
135	749.5	BATE	16:20:09
2	749.5	LSE	16:20:09
350	749.5	LSE	16:20:09
68	749.5	LSE	16:20:09
101	749.5	LSE	16:20:09
107	749.5	LSE	16:20:09
346	749.5	CHI-X	16:20:32
62	748.5	Turquoise	16:20:32
267	749	BATE	16:20:32
1212	749.5	LSE	16:20:32
64	749.5	Aquis	16:20:32
16	748	CHI-X	16:23:18
101	748	CHI-X	16:23:18
33	748	CHI-X	16:23:18
185	748.5	BATE	16:23:25
109	748.5	LSE	16:23:30
52	748.5	LSE	16:23:30
58	748.5	LSE	16:23:30
972	748.5	LSE	16:23:30
37	748.5	Aquis	16:23:32
17	748	CHI-X	16:23:56
18	748	BATE	16:23:56
1	748.5	Aquis	16:25:37
19	748.5	Aquis	16:25:37
96	748.5	LSE	16:25:54
52	748.5	LSE	16:25:54
59	748.5	LSE	16:25:54
522	748.5	LSE	16:25:54
2	748.5	Aquis	16:27:07
55	748.5	LSE	16:27:09
60	748.5	LSE	16:27:09
82	748.5	LSE	16:27:09
199	748.5	LSE	16:27:09
85	748.5	CHI-X	16:27:17
107	748.5	BATE	16:27:26
51	748.5	LSE	16:27:29
31	748.5	Turquoise	16:28:07
37	748.5	Turquoise	16:28:07

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFLFVRISLRLIS]]>