OSB.L

OneSavings Bank Plc
Transaction in own shares
23rd December 2024, 07:00
TwitterFacebookLinkedIn
To continue viewing RNS, please confirm that you are a Private Investor*

* A Private Investor is a recipient of the information who meets all of the conditions set out below, the recipient:

  1. Obtains access to the information in a personal capacity;
  2. Is not required to be regulated or supervised by a body concerned with the regulation or supervision of investment or financial services;
  3. Is not currently registered or qualified as a professional securities trader or investment adviser with any national or state exchange, regulatory authority, professional association or recognised professional body;
  4. Does not currently act in any capacity as an investment adviser, whether or not they have at some time been qualified to do so;
  5. Uses the information solely in relation to the management of their personal funds and not as a trader to the public or for the investment of corporate funds;
  6. Does not distribute, republish or otherwise provide any information or derived works to any third party in any manner or use or process information or derived works for any commercial purposes.
Transaction in own shares

OSB GROUP PLC                                        
ISIN: GB00BLDRH360
23 December 2024

LEI number: 213800ZBKL9BHSL2K459

OSB GROUP PLC (the “Company”)
Transaction in Own Shares

The Company announces that on 20 December 2024 it had purchased a total of 150,070 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased ordinary shares will be cancelled.

 London Stock ExchangeCBOE BXECBOE CXE
Number of ordinary shares purchased130,00020,070-
Highest price paid (per ordinary share)394.60p391.00p-
Lowest price paid (per ordinary share)387.00p390.00p-
Volume weighted average price paid (per ordinary share)392.10p390.55p-

The purchases form part of the Company’s share buyback programme announced on 05 September 2024.

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 372,490,707 ordinary shares.

No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 372,490,707.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

Schedule of Purchases – Individual Transactions

Issuer NameOSB GROUP PLC
LEI213800ZBKL9BHSL2K459
ISINGB00BLDRH360
Intermediary NameCitigroup Global Markets Limited
Intermediary CodeSBILGB2L
Timezone GMT
CurrencyGBP


Transaction Date Trade TimeCurrencyVolumePriceTrading VenueTransaction ID
20/12/202416:27:35GBp66393.00XLONxeaNHkbgSPa
20/12/202416:27:35GBp350393.00XLONxeaNHkbgSPc
20/12/202416:27:35GBp129393.00XLONxeaNHkbgSPe
20/12/202416:27:35GBp747393.00XLONxeaNHkbgSPW
20/12/202416:27:35GBp69393.00XLONxeaNHkbgSPY
20/12/202416:25:01GBp176392.80XLONxeaNHkbgQC$
20/12/202416:25:01GBp174392.80XLONxeaNHkbgQCz
20/12/202416:24:10GBp26392.80XLONxeaNHkbgRjU
20/12/202416:23:45GBp170392.80XLONxeaNHkbgR@V
20/12/202416:23:45GBp85392.80XLONxeaNHkbgRva
20/12/202416:23:45GBp310393.00XLONxeaNHkbgRve
20/12/202416:22:23GBp175393.20XLONxeaNHkbgOtP
20/12/202416:22:20GBp310393.20XLONxeaNHkbgOnK
20/12/202416:22:18GBp181393.20XLONxeaNHkbgOpm
20/12/202416:21:20GBp68393.00XLONxeaNHkbgORW
20/12/202416:21:20GBp140393.00XLONxeaNHkbgORY
20/12/202416:21:20GBp78393.00XLONxeaNHkbgOOU
20/12/202416:21:20GBp273392.80XLONxeaNHkbgORf
20/12/202416:21:17GBp310393.00XLONxeaNHkbgPax
20/12/202416:16:17GBp169392.60XLONxeaNHkbg42S
20/12/202416:16:10GBp7392.60XLONxeaNHkbg4Ef
20/12/202416:15:54GBp235392.80XLONxeaNHkbg4HR
20/12/202416:15:54GBp337393.00XLONxeaNHkbg4Ga
20/12/202416:15:05GBp175393.20XLONxeaNHkbg5s8
20/12/202416:13:28GBp207392.80XLONxeaNHkbg2lP
20/12/202416:13:28GBp61392.80XLONxeaNHkbg2lR
20/12/202416:13:25GBp144393.00XLONxeaNHkbg2kL
20/12/202416:13:13GBp241393.20XLONxeaNHkbg2rJ
20/12/202416:13:02GBp42393.60XLONxeaNHkbg2zW
20/12/202416:13:02GBp340393.60XLONxeaNHkbg2zY
20/12/202416:13:02GBp77393.60XLONxeaNHkbg2za
20/12/202416:13:02GBp26393.60XLONxeaNHkbg2zc
20/12/202416:13:02GBp37393.60XLONxeaNHkbg2ze
20/12/202416:13:02GBp50393.60XLONxeaNHkbg2zg
20/12/202416:13:02GBp310393.40XLONxeaNHkbg2zm
20/12/202416:10:08GBp175393.40XLONxeaNHkbg0cp
20/12/202416:09:20GBp238393.40XLONxeaNHkbg07v
20/12/202416:08:09GBp231393.60XLONxeaNHkbg1ee
20/12/202416:08:09GBp88393.80XLONxeaNHkbg1ep
20/12/202416:08:09GBp245393.80XLONxeaNHkbg1er
20/12/202416:08:03GBp482394.00XLONxeaNHkbg1tJ
20/12/202416:06:49GBp517394.00XLONxeaNHkbgEed
20/12/202416:06:49GBp311394.00XLONxeaNHkbgEe4
20/12/202416:06:49GBp310393.80XLONxeaNHkbgEhw
20/12/202416:04:27GBp253393.80XLONxeaNHkbgFMg
20/12/202416:04:27GBp195393.80XLONxeaNHkbgFMi
20/12/202416:03:13GBp483393.80XLONxeaNHkbgC@R
20/12/202416:03:13GBp59393.80XLONxeaNHkbgC@T
20/12/202416:02:44GBp52394.00XLONxeaNHkbgC8l
20/12/202416:02:44GBp82394.00XLONxeaNHkbgC8n
20/12/202416:02:44GBp310393.80XLONxeaNHkbgC8t
20/12/202416:01:13GBp100394.00XLONxeaNHkbgD9s
20/12/202416:01:13GBp78394.00XLONxeaNHkbgD9u
20/12/202416:01:13GBp331394.00XLONxeaNHkbgD9w
20/12/202416:01:06GBp134393.80XLONxeaNHkbgDKt
20/12/202416:01:06GBp468393.80XLONxeaNHkbgDK0
20/12/202415:59:00GBp16393.80XLONxeaNHkbgBs4
20/12/202415:59:00GBp186393.80XLONxeaNHkbgBs6
20/12/202415:59:00GBp324393.80XLONxeaNHkbgBsC
20/12/202415:59:00GBp544393.80XLONxeaNHkbgBsE
20/12/202415:59:00GBp72393.80XLONxeaNHkbgBsG
20/12/202415:58:59GBp403393.80XLONxeaNHkbgBo6
20/12/202415:58:59GBp310393.60XLONxeaNHkbgBoD
20/12/202415:58:38GBp310393.80XLONxeaNHkbgB7U
20/12/202415:54:36GBp310394.00XLONxeaNHkbhsmO
20/12/202415:52:46GBp27394.00XLONxeaNHkbht3m
20/12/202415:48:54GBp215394.00XLONxeaNHkbhoSs
20/12/202415:48:46GBp298394.60XLONxeaNHkbhoOj
20/12/202415:48:46GBp69394.60XLONxeaNHkbhoOl
20/12/202415:48:46GBp78394.60XLONxeaNHkbhoOn
20/12/202415:48:46GBp75394.60XLONxeaNHkbhoOp
20/12/202415:48:46GBp439394.60XLONxeaNHkbhoOv
20/12/202415:48:46GBp73394.60XLONxeaNHkbhoOx
20/12/202415:48:46GBp74394.60XLONxeaNHkbhoOz
20/12/202415:48:46GBp67394.60XLONxeaNHkbhoO$
20/12/202415:48:46GBp7394.40XLONxeaNHkbhoOS
20/12/202415:48:46GBp7394.40XLONxeaNHkbhoRm
20/12/202415:48:45GBp207394.40XLONxeaNHkbhoRS
20/12/202415:48:45GBp466394.40XLONxeaNHkbhoQc
20/12/202415:48:45GBp229394.40XLONxeaNHkbhoQe
20/12/202415:48:45GBp483394.40XLONxeaNHkbhoQk
20/12/202415:48:45GBp310394.20XLONxeaNHkbhoQr
20/12/202415:48:29GBp310394.40XLONxeaNHkbhph3
20/12/202415:45:19GBp34393.80XLONxeaNHkbh@sh
20/12/202415:45:19GBp148393.80XLONxeaNHkbh@sy
20/12/202415:45:19GBp215393.60XLONxeaNHkbh@s3
20/12/202415:45:19GBp175393.80XLONxeaNHkbh@s5
20/12/202415:44:16GBp474393.80XLONxeaNHkbh$tc
20/12/202415:35:01GBp197393.60XLONxeaNHkbhdAj
20/12/202415:35:01GBp151393.40XLONxeaNHkbhdAm
20/12/202415:35:01GBp159393.40XLONxeaNHkbhdAo
20/12/202415:31:21GBp175393.40XLONxeaNHkbhWg7
20/12/202415:31:20GBp493393.60XLONxeaNHkbhWqZ
20/12/202415:27:16GBp345393.20XLONxeaNHkbhi0T
20/12/202415:27:15GBp497393.40XLONxeaNHkbhi3C
20/12/202415:25:57GBp133393.40XLONxeaNHkbhjI@
20/12/202415:25:57GBp474393.40XLONxeaNHkbhjI0
20/12/202415:25:15GBp175393.00XLONxeaNHkbhgEy
20/12/202415:22:54GBp175393.00XLONxeaNHkbhfnT
20/12/202415:22:30GBp187393.20XLONxeaNHkbhfGp
20/12/202415:22:29GBp2,756393.00XLONxeaNHkbhfJ1
20/12/202415:22:28GBp453393.20XLONxeaNHkbhfJI
20/12/202415:22:28GBp173393.00XLONxeaNHkbhfJK
20/12/202415:22:28GBp289393.00XLONxeaNHkbhfJQ
20/12/202415:06:15GBp134393.00XLONxeaNHkbh763
20/12/202415:06:15GBp64393.00XLONxeaNHkbh765
20/12/202415:06:15GBp65393.00XLONxeaNHkbh767
20/12/202415:06:15GBp241393.00XLONxeaNHkbh769
20/12/202415:06:15GBp359393.00XLONxeaNHkbh76R
20/12/202415:06:14GBp474393.00XLONxeaNHkbh714
20/12/202415:06:14GBp87393.00XLONxeaNHkbh71K
20/12/202415:06:14GBp151393.00XLONxeaNHkbh705
20/12/202415:06:13GBp168393.00XLONxeaNHkbh70E
20/12/202415:06:13GBp200393.00XLONxeaNHkbh70G
20/12/202415:06:13GBp146393.00XLONxeaNHkbh70T
20/12/202415:05:15GBp496392.40XLONxeaNHkbh4C9
20/12/202415:01:34GBp205392.20XLONxeaNHkbh3Jy
20/12/202414:57:17GBp134391.40XLONxeaNHkbhFU4
20/12/202414:51:43GBp476391.20XLONxeaNHkbh96s
20/12/202414:51:41GBp148391.60XLONxeaNHkbh90l
20/12/202414:51:12GBp147391.60XLONxeaNHkbasq3
20/12/202414:50:43GBp147391.60XLONxeaNHkbasGu
20/12/202414:47:29GBp54391.60XLONxeaNHkbaoVN
20/12/202414:47:29GBp205391.60XLONxeaNHkbaoVP
20/12/202414:47:27GBp428391.80XLONxeaNHkbaoRp
20/12/202414:47:27GBp373391.80XLONxeaNHkbaoRu
20/12/202414:43:25GBp146392.00XLONxeaNHkbay6K
20/12/202414:43:25GBp14392.20XLONxeaNHkbay6P
20/12/202414:43:25GBp200392.20XLONxeaNHkbay6R
20/12/202414:43:25GBp324392.20XLONxeaNHkbay1W
20/12/202414:42:59GBp80392.60XLONxeaNHkbaze$
20/12/202414:42:59GBp437392.60XLONxeaNHkbazev
20/12/202414:42:21GBp204392.60XLONxeaNHkbawWj
20/12/202414:42:21GBp1,319392.60XLONxeaNHkbawW2
20/12/202414:42:21GBp164392.60XLONxeaNHkbawW4
20/12/202414:42:21GBp28392.60XLONxeaNHkbawWK
20/12/202414:42:21GBp267392.60XLONxeaNHkbawWM
20/12/202414:42:20GBp310392.40XLONxeaNHkbawZm
20/12/202414:42:20GBp310392.40XLONxeaNHkbawZR
20/12/202414:31:34GBp100391.00XLONxeaNHkbahZ4
20/12/202414:30:15GBp293390.60XLONxeaNHkbaeSz
20/12/202414:30:15GBp420390.80BATExeaNHkbaeS3
20/12/202414:30:15GBp1390.80BATExeaNHkbaeS5
20/12/202414:30:15GBp331390.60XLONxeaNHkbaeS8
20/12/202414:30:15GBp310390.60BATExeaNHkbaeSA
20/12/202414:30:14GBp475390.80XLONxeaNHkbaePi
20/12/202414:29:52GBp158390.60XLONxeaNHkbaf6N
20/12/202414:29:27GBp96390.80XLONxeaNHkbaMZj
20/12/202414:29:27GBp22390.80XLONxeaNHkbaMZl
20/12/202414:29:27GBp13390.80XLONxeaNHkbaMZn
20/12/202414:29:01GBp131390.80XLONxeaNHkbaM6F
20/12/202414:29:00GBp152390.80XLONxeaNHkbaM1a
20/12/202414:29:00GBp121390.80XLONxeaNHkbaM1c
20/12/202414:28:03GBp46390.40BATExeaNHkbaN1$
20/12/202414:28:02GBp264390.40BATExeaNHkbaN0v
20/12/202414:28:00GBp35390.40XLONxeaNHkbaN2L
20/12/202414:27:18GBp179390.40XLONxeaNHkbaKyf
20/12/202414:23:06GBp529390.40BATExeaNHkbaHXg
20/12/202414:23:06GBp193390.40BATExeaNHkbaHXO
20/12/202414:23:06GBp1390.40BATExeaNHkbaHXU
20/12/202414:23:06GBp42390.40BATExeaNHkbaHWW
20/12/202414:23:06GBp73390.20XLONxeaNHkbaHWf
20/12/202414:23:06GBp265390.20XLONxeaNHkbaHWh
20/12/202414:23:06GBp215390.20BATExeaNHkbaHWj
20/12/202414:23:05GBp662390.40BATExeaNHkbaHWP
20/12/202414:23:05GBp179390.40BATExeaNHkbaHWR
20/12/202414:23:05GBp121390.40BATExeaNHkbaHWT
20/12/202414:23:05GBp121390.40BATExeaNHkbaHWV
20/12/202414:23:05GBp485390.40XLONxeaNHkbaHZb
20/12/202414:23:05GBp110390.40BATExeaNHkbaHZf
20/12/202414:23:05GBp200390.40BATExeaNHkbaHZh
20/12/202414:23:05GBp215390.20XLONxeaNHkbaHZu
20/12/202414:23:05GBp310390.40XLONxeaNHkbaHZw
20/12/202414:23:05GBp155390.40BATExeaNHkbaHZy
20/12/202414:23:05GBp155390.40BATExeaNHkbaHZ@
20/12/202414:15:42GBp175390.20BATExeaNHkbaO45
20/12/202414:14:51GBp318390.00XLONxeaNHkbaPmj
20/12/202414:14:51GBp548390.00BATExeaNHkbaPmn
20/12/202414:14:46GBp1,493390.60BATExeaNHkbaPz6
20/12/202414:14:45GBp200390.60BATExeaNHkbaPzN
20/12/202414:14:45GBp88390.60XLONxeaNHkbaPyd
20/12/202414:14:45GBp410390.60XLONxeaNHkbaPyf
20/12/202414:14:45GBp52390.60XLONxeaNHkbaPyh
20/12/202414:14:45GBp177390.60XLONxeaNHkbaPyq
20/12/202414:14:45GBp784390.60BATExeaNHkbaPyB
20/12/202414:14:45GBp784390.60BATExeaNHkbaPyD
20/12/202414:14:45GBp118390.60XLONxeaNHkbaPy@
20/12/202414:14:45GBp282390.60BATExeaNHkbaPy0
20/12/202414:14:45GBp2,875390.60XLONxeaNHkbaPy2
20/12/202414:14:45GBp187390.60XLONxeaNHkbaPy4
20/12/202414:14:45GBp315390.60BATExeaNHkbaPyR
20/12/202414:14:45GBp118390.60XLONxeaNHkbaPyI
20/12/202414:14:45GBp205390.60XLONxeaNHkbaPyG
20/12/202414:14:45GBp200390.60BATExeaNHkbaPyT
20/12/202413:59:38GBp1,174390.60XLONxeaNHkbaAkQ
20/12/202413:59:38GBp176390.60BATExeaNHkbaAfe
20/12/202413:59:38GBp474390.60BATExeaNHkbaAfg
20/12/202413:59:38GBp200390.60BATExeaNHkbaAfi
20/12/202413:59:38GBp200390.60BATExeaNHkbaAfk
20/12/202413:59:38GBp146390.60BATExeaNHkbaAfm
20/12/202413:50:50GBp310390.00XLONxeaNHkbbry6
20/12/202413:50:50GBp424390.00BATExeaNHkbbry8
20/12/202413:50:10GBp140390.00BATExeaNHkbbrUP
20/12/202413:50:10GBp310390.00XLONxeaNHkbbrUJ
20/12/202413:50:10GBp86390.00BATExeaNHkbbrUL
20/12/202413:50:10GBp200390.00BATExeaNHkbbrUN
20/12/202413:49:50GBp283390.60BATExeaNHkbbos2
20/12/202413:43:13GBp144390.20XLONxeaNHkbbyHG
20/12/202413:43:13GBp192390.20BATExeaNHkbbyHI
20/12/202413:43:03GBp212390.40XLONxeaNHkbbzdq
20/12/202413:43:03GBp362390.40BATExeaNHkbbzds
20/12/202413:42:37GBp19390.40BATExeaNHkbbzxi
20/12/202413:41:19GBp175390.60BATExeaNHkbbwEU
20/12/202413:40:45GBp215390.80BATExeaNHkbbxs0
20/12/202413:40:32GBp241391.00BATExeaNHkbbx2t
20/12/202413:40:32GBp217391.00XLONxeaNHkbbx2w
20/12/202413:40:32GBp310391.00BATExeaNHkbbx2y
20/12/202413:38:29GBp133391.20XLONxeaNHkbbvxK
20/12/202413:38:24GBp196391.40XLONxeaNHkbbv6X
20/12/202413:38:23GBp362391.60XLONxeaNHkbbv6h
20/12/202413:37:31GBp544392.00XLONxeaNHkbbczg
20/12/202413:37:31GBp340392.00XLONxeaNHkbbczu
20/12/202413:37:31GBp150392.00XLONxeaNHkbbczy
20/12/202413:37:31GBp2392.00XLONxeaNHkbbcz@
20/12/202413:37:31GBp310391.80XLONxeaNHkbbcz7
20/12/202413:30:54GBp21391.20XLONxeaNHkbbkWi
20/12/202413:29:30GBp8390.80BATExeaNHkbblFw
20/12/202413:29:30GBp242390.80BATExeaNHkbblF0
20/12/202413:29:26GBp494390.80XLONxeaNHkbbl87
20/12/202413:29:26GBp121390.80BATExeaNHkbbl8B
20/12/202413:29:26GBp376390.80BATExeaNHkbbl8F
20/12/202413:29:00GBp471390.80XLONxeaNHkbbijE
20/12/202413:29:00GBp66390.80XLONxeaNHkbbijG
20/12/202413:29:00GBp68390.80XLONxeaNHkbbijI
20/12/202413:29:00GBp77390.80XLONxeaNHkbbijK
20/12/202413:28:47GBp69390.60BATExeaNHkbbisc
20/12/202413:28:38GBp55390.60BATExeaNHkbbivJ
20/12/202413:28:38GBp200390.60BATExeaNHkbbivL
20/12/202413:28:38GBp310390.40XLONxeaNHkbbivR
20/12/202413:28:38GBp310390.40BATExeaNHkbbivT
20/12/202413:22:20GBp461390.60XLONxeaNHkbbfYb
20/12/202413:22:20GBp339390.60XLONxeaNHkbbfYe
20/12/202413:10:41GBp142391.00XLONxeaNHkbbHf3
20/12/202413:10:41GBp207391.20XLONxeaNHkbbHf5
20/12/202413:10:41GBp152391.00BATExeaNHkbbHf7
20/12/202413:05:54GBp187392.20XLONxeaNHkbbSx5
20/12/202413:05:54GBp272392.40XLONxeaNHkbbSx7
20/12/202413:04:51GBp50392.60XLONxeaNHkbbTr6
20/12/202413:04:51GBp200392.40XLONxeaNHkbbTrC
20/12/202413:04:51GBp161392.40XLONxeaNHkbbTrE
20/12/202413:02:30GBp175392.60XLONxeaNHkbbRgW
20/12/202413:01:51GBp79393.00XLONxeaNHkbbOdf
20/12/202413:01:51GBp722393.00XLONxeaNHkbbOdh
20/12/202413:01:51GBp71393.00XLONxeaNHkbbOdj
20/12/202413:01:51GBp16393.00XLONxeaNHkbbOdl
20/12/202413:01:51GBp310392.60XLONxeaNHkbbOdq
20/12/202412:54:18GBp482393.00XLONxeaNHkbb2dq
20/12/202412:54:18GBp53393.00XLONxeaNHkbb2ds
20/12/202412:54:18GBp247393.00XLONxeaNHkbb2dy
20/12/202412:53:45GBp476393.00XLONxeaNHkbb2DV
20/12/202412:50:55GBp482393.00XLONxeaNHkbb0S@
20/12/202412:46:11GBp57393.00XLONxeaNHkbbCQ8
20/12/202412:46:11GBp563393.00XLONxeaNHkbbCQC
20/12/202412:42:40GBp21392.80XLONxeaNHkbbBH0
20/12/202412:42:40GBp474392.80XLONxeaNHkbbBHB
20/12/202412:30:33GBp171392.00XLONxeaNHkbcmea
20/12/202412:23:25GBp174392.00XLONxeaNHkbcw5j
20/12/202412:22:38GBp252392.20XLONxeaNHkbcxa3
20/12/202412:22:21GBp163392.40XLONxeaNHkbcxsm
20/12/202412:22:20GBp200392.40XLONxeaNHkbcxsU
20/12/202412:22:20GBp231392.80XLONxeaNHkbcxnj
20/12/202412:22:20GBp191392.60XLONxeaNHkbcxnl
20/12/202412:15:50GBp300392.80XLONxeaNHkbcbxZ
20/12/202412:15:50GBp433393.00XLONxeaNHkbcbxc
20/12/202412:00:09GBp231392.80XLONxeaNHkbcfjW
20/12/202411:58:58GBp467393.00XLONxeaNHkbcM@B
20/12/202411:58:58GBp187393.00XLONxeaNHkbcM@E
20/12/202411:58:58GBp123393.00XLONxeaNHkbcM@G
20/12/202411:54:33GBp318393.20XLONxeaNHkbcLV5
20/12/202411:54:25GBp10393.40XLONxeaNHkbcLRO
20/12/202411:54:25GBp158393.40XLONxeaNHkbcLRS
20/12/202411:54:25GBp78393.40XLONxeaNHkbcLQ$
20/12/202411:54:25GBp3,254393.40XLONxeaNHkbcLQt
20/12/202411:54:25GBp340393.40XLONxeaNHkbcLQv
20/12/202411:54:25GBp400393.40XLONxeaNHkbcLQx
20/12/202411:54:25GBp400393.40XLONxeaNHkbcLQz
20/12/202411:54:25GBp285393.20XLONxeaNHkbcLQ9
20/12/202411:53:33GBp27393.40XLONxeaNHkbcIM2
20/12/202411:53:31GBp910393.40XLONxeaNHkbcIJk
20/12/202411:53:31GBp310393.20XLONxeaNHkbcIJt
20/12/202411:37:20GBp310393.40XLONxeaNHkbc5rN
20/12/202411:31:52GBp310392.60XLONxeaNHkbc19q
20/12/202411:30:15GBp310392.80XLONxeaNHkbcES7
20/12/202411:24:39GBp62392.80XLONxeaNHkbcAck
20/12/202411:22:41GBp110392.80XLONxeaNHkbcBXR
20/12/202411:22:41GBp200392.80XLONxeaNHkbcBXT
20/12/202411:20:43GBp310392.80XLONxeaNHkbc80s
20/12/202411:07:21GBp184392.40XLONxeaNHkbdn3Z
20/12/202411:07:09GBp267392.60XLONxeaNHkbdnA$
20/12/202411:07:09GBp1392.60XLONxeaNHkbdnA1
20/12/202411:04:07GBp162392.00XLONxeaNHkbdyVy
20/12/202411:04:07GBp270392.20XLONxeaNHkbdyV1
20/12/202411:04:04GBp224392.40XLONxeaNHkbdzbN
20/12/202411:04:04GBp394392.40XLONxeaNHkbdzbP
20/12/202411:04:04GBp447392.60XLONxeaNHkbdzaX
20/12/202411:04:04GBp215392.60XLONxeaNHkbdzah
20/12/202411:04:04GBp287392.80XLONxeaNHkbdzaj
20/12/202411:00:06GBp146391.80XLONxeaNHkbduMz
20/12/202411:00:06GBp72391.80XLONxeaNHkbduM$
20/12/202411:00:05GBp110391.80XLONxeaNHkbduMC
20/12/202411:00:05GBp69391.80XLONxeaNHkbduME
20/12/202411:00:05GBp50391.80XLONxeaNHkbduMG
20/12/202411:00:05GBp7,647392.00XLONxeaNHkbduHr
20/12/202411:00:05GBp200392.00XLONxeaNHkbduHt
20/12/202411:00:05GBp2,000392.00XLONxeaNHkbduHv
20/12/202411:00:05GBp200392.00XLONxeaNHkbduHx
20/12/202411:00:05GBp1,209392.00XLONxeaNHkbduHz
20/12/202411:00:05GBp1,000392.00XLONxeaNHkbduH$
20/12/202411:00:05GBp459392.00XLONxeaNHkbduH1
20/12/202411:00:05GBp1,899392.00XLONxeaNHkbduH3
20/12/202411:00:05GBp75392.00XLONxeaNHkbduH5
20/12/202411:00:05GBp310391.60XLONxeaNHkbduHB
20/12/202410:53:52GBp554392.00XLONxeaNHkbdh6M
20/12/202410:53:52GBp215391.80XLONxeaNHkbdh6S
20/12/202410:53:52GBp175392.00XLONxeaNHkbdh1X
20/12/202410:53:52GBp310391.80XLONxeaNHkbdh1p
20/12/202410:41:57GBp171391.00XLONxeaNHkbd6rv
20/12/202410:41:57GBp482391.00XLONxeaNHkbd6r$
20/12/202410:41:57GBp215390.80XLONxeaNHkbd6r2
20/12/202410:41:57GBp310391.00XLONxeaNHkbd6r7
20/12/202410:41:57GBp215390.80XLONxeaNHkbd6rC
20/12/202410:41:57GBp310391.00XLONxeaNHkbd6rE
20/12/202410:41:57GBp342390.80BATExeaNHkbd6rG
20/12/202410:41:57GBp490391.00BATExeaNHkbd6rI
20/12/202410:35:13GBp558391.40XLONxeaNHkbd2IU
20/12/202410:35:13GBp300391.40XLONxeaNHkbd2TW
20/12/202410:35:13GBp357391.40XLONxeaNHkbd2TT
20/12/202410:35:12GBp359391.40XLONxeaNHkbd2Sg
20/12/202410:35:12GBp365391.40XLONxeaNHkbd2S$
20/12/202410:35:12GBp141391.40XLONxeaNHkbd2SD
20/12/202410:35:12GBp205391.40XLONxeaNHkbd2SF
20/12/202410:35:12GBp43391.40XLONxeaNHkbd2SH
20/12/202410:32:39GBp220391.20XLONxeaNHkbd0Js
20/12/202410:32:33GBp194391.40XLONxeaNHkbd0Rt
20/12/202410:32:33GBp189391.40XLONxeaNHkbd0R4
20/12/202410:30:01GBp141391.40XLONxeaNHkbdFdR
20/12/202410:23:02GBp215391.20XLONxeaNHkbd8fD
20/12/202410:22:45GBp191391.60XLONxeaNHkbd8@t
20/12/202410:22:45GBp535391.60XLONxeaNHkbd8@3
20/12/202410:22:45GBp5391.60XLONxeaNHkbd8@5
20/12/202410:22:45GBp526391.60XLONxeaNHkbd8@J
20/12/202410:22:45GBp113391.60XLONxeaNHkbd8@L
20/12/202410:22:45GBp1,100391.60XLONxeaNHkbd8@N
20/12/202410:22:45GBp310391.40XLONxeaNHkbd8vf
20/12/202410:20:40GBp310391.60XLONxeaNHkbd9Ke
20/12/202410:19:26GBp110391.80XLONxeaNHkbWsNr
20/12/202410:19:26GBp200391.80XLONxeaNHkbWsNt
20/12/202410:15:36GBp376392.20XLONxeaNHkbWorb
20/12/202410:15:36GBp140392.20XLONxeaNHkbWord
20/12/202410:15:36GBp2,194392.20XLONxeaNHkbWorl
20/12/202410:15:36GBp215392.00XLONxeaNHkbWorx
20/12/202410:15:36GBp310392.20XLONxeaNHkbWorz
20/12/202410:15:28GBp72392.60XLONxeaNHkbWo@R
20/12/202410:15:28GBp200392.60XLONxeaNHkbWo@T
20/12/202410:15:28GBp200392.60XLONxeaNHkbWo@V
20/12/202410:07:06GBp310393.20XLONxeaNHkbW$9N
20/12/202410:07:04GBp310393.20XLONxeaNHkbW$Kw
20/12/202410:01:13GBp215393.00XLONxeaNHkbWxXo
20/12/202410:01:13GBp310393.20XLONxeaNHkbWxXq
20/12/202409:58:53GBp95393.60XLONxeaNHkbWuDb
20/12/202409:57:48GBp75393.80XLONxeaNHkbWvm9
20/12/202409:57:48GBp66393.80XLONxeaNHkbWvmB
20/12/202409:57:48GBp74393.80XLONxeaNHkbWvmD
20/12/202409:57:48GBp76393.80XLONxeaNHkbWvmF
20/12/202409:57:47GBp72393.60XLONxeaNHkbWvmR
20/12/202409:56:25GBp235393.20XLONxeaNHkbWc1o
20/12/202409:56:25GBp75393.20XLONxeaNHkbWc1q
20/12/202409:55:29GBp89393.60XLONxeaNHkbWdzM
20/12/202409:55:29GBp474393.60XLONxeaNHkbWdzT
20/12/202409:53:18GBp462392.40XLONxeaNHkbWbmj
20/12/202409:53:18GBp150392.40XLONxeaNHkbWbml
20/12/202409:53:18GBp113392.40XLONxeaNHkbWbmn
20/12/202409:53:18GBp142392.40XLONxeaNHkbWbmp
20/12/202409:53:18GBp273392.40XLONxeaNHkbWbmx
20/12/202409:53:18GBp146392.40XLONxeaNHkbWbmz
20/12/202409:53:16GBp310392.20XLONxeaNHkbWbo$
20/12/202409:50:26GBp98392.60XLONxeaNHkbWX5P
20/12/202409:50:26GBp388392.60XLONxeaNHkbWX5R
20/12/202409:50:23GBp3,083392.60XLONxeaNHkbWXCW
20/12/202409:50:23GBp69392.60XLONxeaNHkbWXCo
20/12/202409:50:23GBp75392.60XLONxeaNHkbWXCq
20/12/202409:50:23GBp78392.60XLONxeaNHkbWXCs
20/12/202409:50:23GBp25392.60XLONxeaNHkbWXCA
20/12/202409:50:23GBp610392.60XLONxeaNHkbWXCE
20/12/202409:50:23GBp19392.60XLONxeaNHkbWXCL
20/12/202409:50:23GBp59392.60XLONxeaNHkbWXCN
20/12/202409:50:23GBp20392.60XLONxeaNHkbWXCP
20/12/202409:47:36GBp492392.00XLONxeaNHkbWlUY
20/12/202409:47:36GBp525392.20XLONxeaNHkbWlUf
20/12/202409:47:32GBp484392.40XLONxeaNHkbWlOz
20/12/202409:47:32GBp1392.80XLONxeaNHkbWlO@
20/12/202409:47:32GBp200392.80XLONxeaNHkbWlO4
20/12/202409:47:32GBp199392.80XLONxeaNHkbWlOG
20/12/202409:47:31GBp197392.80XLONxeaNHkbWlOR
20/12/202409:47:31GBp200392.80XLONxeaNHkbWlRd
20/12/202409:47:31GBp201392.80XLONxeaNHkbWlRr
20/12/202409:36:15GBp175392.00XLONxeaNHkbWf2F
20/12/202409:35:47GBp310392.00XLONxeaNHkbWfIy
20/12/202409:23:23GBp99391.80XLONxeaNHkbWGvn
20/12/202409:23:23GBp600391.80XLONxeaNHkbWGvp
20/12/202409:23:23GBp447391.80XLONxeaNHkbWGvr
20/12/202409:23:23GBp934391.80XLONxeaNHkbWGvt
20/12/202409:23:23GBp166391.80XLONxeaNHkbWGvA
20/12/202409:23:23GBp310391.60XLONxeaNHkbWGvH
20/12/202409:23:23GBp215391.80XLONxeaNHkbWGvV
20/12/202409:23:23GBp310392.00XLONxeaNHkbWGuh
20/12/202409:23:23GBp310392.00XLONxeaNHkbWGuk
20/12/202409:20:48GBp310391.40XLONxeaNHkbWUWU
20/12/202409:15:27GBp400391.40XLONxeaNHkbWT5b
20/12/202409:06:47GBp215390.80XLONxeaNHkbW77s
20/12/202409:06:38GBp200390.80BATExeaNHkbW73P
20/12/202409:06:38GBp312391.00XLONxeaNHkbW73R
20/12/202409:06:38GBp111391.00BATExeaNHkbW73T
20/12/202409:06:38GBp111391.00BATExeaNHkbW73V
20/12/202409:06:38GBp74391.00BATExeaNHkbW72X
20/12/202409:06:38GBp402391.40XLONxeaNHkbW72d
20/12/202409:06:38GBp205391.40XLONxeaNHkbW72f
20/12/202409:02:47GBp269390.80XLONxeaNHkbW24P
20/12/202409:02:47GBp151390.80XLONxeaNHkbW24R
20/12/202409:02:47GBp329390.80BATExeaNHkbW24T
20/12/202409:02:16GBp100390.60XLONxeaNHkbW2U@
20/12/202409:02:16GBp577390.60XLONxeaNHkbW2U0
20/12/202409:02:16GBp11390.60XLONxeaNHkbW2U4
20/12/202409:02:16GBp205390.60XLONxeaNHkbW2Um
20/12/202409:02:16GBp46390.60XLONxeaNHkbW2Uo
20/12/202409:02:16GBp102390.60XLONxeaNHkbW2Ux
20/12/202408:58:52GBp489390.20XLONxeaNHkbW17S
20/12/202408:58:52GBp329390.20XLONxeaNHkbW16Y
20/12/202408:58:52GBp170390.20BATExeaNHkbW16a
20/12/202408:58:52GBp300390.20BATExeaNHkbW16c
20/12/202408:53:20GBp23390.40XLONxeaNHkbWD41
20/12/202408:52:23GBp103390.40XLONxeaNHkbWAZq
20/12/202408:52:23GBp22390.40XLONxeaNHkbWAZs
20/12/202408:52:23GBp23390.40XLONxeaNHkbWAZu
20/12/202408:51:59GBp43390.40XLONxeaNHkbWA@b
20/12/202408:51:59GBp158390.40XLONxeaNHkbWA@Z
20/12/202408:51:56GBp168390.40XLONxeaNHkbWA5f
20/12/202408:51:55GBp474390.40XLONxeaNHkbWA5@
20/12/202408:51:55GBp310390.20XLONxeaNHkbWA54
20/12/202408:51:55GBp185390.20BATExeaNHkbWA56
20/12/202408:51:55GBp202390.20BATExeaNHkbWA58
20/12/202408:49:15GBp110390.40XLONxeaNHkbW8pF
20/12/202408:49:15GBp200390.40XLONxeaNHkbW8pH
20/12/202408:49:15GBp349390.40BATExeaNHkbW8pJ
20/12/202408:49:15GBp8390.40BATExeaNHkbW8pL
20/12/202408:44:58GBp195390.40XLONxeaNHkbXt7I
20/12/202408:44:58GBp15390.40BATExeaNHkbXt7K
20/12/202408:44:58GBp122390.40BATExeaNHkbXt7M
20/12/202408:44:58GBp107390.40BATExeaNHkbXt7O
20/12/202408:44:18GBp280390.60XLONxeaNHkbXqXS
20/12/202408:44:18GBp417390.60BATExeaNHkbXqXU
20/12/202408:44:16GBp104391.00BATExeaNHkbXqZ2
20/12/202408:44:16GBp200391.00BATExeaNHkbXqZ4
20/12/202408:44:16GBp197390.80XLONxeaNHkbXqZF
20/12/202408:44:16GBp104390.80XLONxeaNHkbXqZH
20/12/202408:44:16GBp177390.80XLONxeaNHkbXqZJ
20/12/202408:44:16GBp110390.80BATExeaNHkbXqZN
20/12/202408:44:16GBp200390.80BATExeaNHkbXqZP
20/12/202408:43:50GBp151391.20XLONxeaNHkbXqyT
20/12/202408:41:43GBp520390.60BATExeaNHkbXodM
20/12/202408:41:43GBp175390.20XLONxeaNHkbXodV
20/12/202408:40:58GBp153390.60BATExeaNHkbXoCw
20/12/202408:40:58GBp10390.60BATExeaNHkbXoCy
20/12/202408:40:58GBp215390.20BATExeaNHkbXoC3
20/12/202408:40:58GBp310390.40BATExeaNHkbXoC4
20/12/202408:40:02GBp269390.40XLONxeaNHkbXprB
20/12/202408:40:01GBp310390.60BATExeaNHkbXpqa
20/12/202408:39:15GBp196390.60XLONxeaNHkbXpE4
20/12/202408:39:15GBp96390.60BATExeaNHkbXpE6
20/12/202408:39:14GBp100390.60BATExeaNHkbXp98
20/12/202408:39:14GBp215390.80XLONxeaNHkbXp9E
20/12/202408:39:14GBp329390.80BATExeaNHkbXp9G
20/12/202408:39:14GBp83391.00XLONxeaNHkbXp9I
20/12/202408:39:14GBp227391.00XLONxeaNHkbXp9K
20/12/202408:39:11GBp640391.40XLONxeaNHkbXpBk
20/12/202408:39:11GBp630391.40XLONxeaNHkbXpBF
20/12/202408:39:11GBp618391.40XLONxeaNHkbXpAl
20/12/202408:39:11GBp629391.40XLONxeaNHkbXpA1
20/12/202408:39:11GBp623391.40XLONxeaNHkbXpA8
20/12/202408:39:10GBp587391.40XLONxeaNHkbXpAM
20/12/202408:39:10GBp228391.40XLONxeaNHkbXpAO
20/12/202408:39:10GBp619391.40XLONxeaNHkbXpLb
20/12/202408:39:10GBp567391.40XLONxeaNHkbXpLn
20/12/202408:39:08GBp221391.40XLONxeaNHkbXpNa
20/12/202408:39:08GBp50391.40XLONxeaNHkbXpNe
20/12/202408:39:08GBp559391.40XLONxeaNHkbXpN$
20/12/202408:33:32GBp21390.60XLONxeaNHkbX$Q@
20/12/202408:33:32GBp21390.60XLONxeaNHkbX$Q0
20/12/202408:29:31GBp288390.20XLONxeaNHkbXxdp
20/12/202408:29:31GBp22390.20XLONxeaNHkbXxdr
20/12/202408:13:06GBp196387.00XLONxeaNHkbXXBz
20/12/202408:13:06GBp335387.20XLONxeaNHkbXXB3
20/12/202408:13:06GBp429387.40XLONxeaNHkbXXBE
20/12/202408:11:36GBp360387.40XLONxeaNHkbXkUV
20/12/202408:09:55GBp119387.60XLONxeaNHkbXiiE
20/12/202408:09:55GBp200387.60XLONxeaNHkbXiiG
20/12/202408:08:25GBp100387.60XLONxeaNHkbXjn1
20/12/202408:05:33GBp175388.00XLONxeaNHkbXhNo
20/12/202408:05:31GBp261388.60XLONxeaNHkbXhMQ
20/12/202408:05:31GBp175388.80XLONxeaNHkbXhMV
20/12/202408:05:16GBp262389.20XLONxeaNHkbXea2
20/12/202408:05:16GBp66389.20XLONxeaNHkbXea4
20/12/202408:05:16GBp69389.20XLONxeaNHkbXea6
20/12/202408:05:16GBp69389.20XLONxeaNHkbXea8
20/12/202408:05:16GBp292389.20XLONxeaNHkbXeaO
20/12/202408:05:16GBp400389.20XLONxeaNHkbXeaQ
20/12/202408:05:16GBp200389.20XLONxeaNHkbXeaS
20/12/202408:05:16GBp20389.20XLONxeaNHkbXeaU
20/12/202408:03:57GBp215389.00XLONxeaNHkbXfDC
20/12/202408:03:57GBp175389.20XLONxeaNHkbXfDE

]]>
TwitterFacebookLinkedIn