Airtel Africa plc
('Airtel Africa', or the 'Company')
Transaction in Own Shares
Aggregate information:
|
Date of purchase |
07 October 2024 |
|
Aggregate number of ordinary shares purchased: |
628,827 |
|
Lowest price paid per share (GBp): |
111.30p |
|
Highest price paid per share (GBp): |
113.50p |
|
Volume weighted average price paid (GBp): |
112.36p |
The purchased ordinary shares will be cancelled.
Aggregate information on shares purchased according to trading venues:
|
Venue |
Volume-weighted average price |
Aggregated volume |
Lowest price per share |
Highest price per share |
|
London Stock Exchange |
112.36p |
628,827 |
111.30p |
113.50p |
|
BATS |
- |
- |
- |
- |
|
CHI-X Europe |
- |
- |
- |
- |
Since the commencement of the share buy-back programme announced on 1 March 2024, the Company has purchased 65,843,504 ordinary shares in aggregate, at a volume weighted average price of GBp 112.39 per ordinary share.
The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buy-back programme.
Individual Transactions:
|
Trade Date |
Trade Time |
Volume |
Currency |
Price |
Trading Venue |
Transaction ID |
|
07-Oct-2024 |
16:28:36 |
5,086 |
GBp |
112.50 |
XLON |
xb48ctmlvrn |
|
07-Oct-2024 |
16:28:36 |
1,779 |
GBp |
112.50 |
XLON |
xb48ctmlvrp |
|
07-Oct-2024 |
16:28:36 |
3,865 |
GBp |
112.50 |
XLON |
xb48ctmlvrr |
|
07-Oct-2024 |
16:28:36 |
1,093 |
GBp |
112.50 |
XLON |
xb48ctmlvrt |
|
07-Oct-2024 |
16:24:40 |
1,475 |
GBp |
112.50 |
XLON |
xb48ctmlZC$ |
|
07-Oct-2024 |
16:24:40 |
5,934 |
GBp |
112.50 |
XLON |
xb48ctmlZFq |
|
07-Oct-2024 |
16:24:40 |
343 |
GBp |
112.50 |
XLON |
xb48ctmlZFs |
|
07-Oct-2024 |
16:24:40 |
2,074 |
GBp |
112.50 |
XLON |
xb48ctmlZFu |
|
07-Oct-2024 |
16:23:09 |
2,443 |
GBp |
112.50 |
XLON |
xb48ctmlkso |
|
07-Oct-2024 |
16:23:09 |
2,521 |
GBp |
112.60 |
XLON |
xb48ctmlksR |
|
07-Oct-2024 |
16:23:09 |
3,046 |
GBp |
112.60 |
XLON |
xb48ctmlksT |
|
07-Oct-2024 |
16:17:18 |
4,502 |
GBp |
112.60 |
XLON |
xb48ctmlNoR |
|
07-Oct-2024 |
16:17:18 |
5,768 |
GBp |
112.60 |
XLON |
xb48ctmlNoT |
|
07-Oct-2024 |
16:12:15 |
2,326 |
GBp |
112.60 |
XLON |
xb48ctmlH4B |
|
07-Oct-2024 |
16:04:07 |
4,937 |
GBp |
112.60 |
XLON |
xb48ctml7zh |
|
07-Oct-2024 |
16:04:07 |
4,767 |
GBp |
112.60 |
XLON |
xb48ctml7zj |
|
07-Oct-2024 |
16:00:55 |
223 |
GBp |
112.60 |
XLON |
xb48ctml2v4 |
|
07-Oct-2024 |
16:00:55 |
1,082 |
GBp |
112.60 |
XLON |
xb48ctml2v6 |
|
07-Oct-2024 |
16:00:55 |
985 |
GBp |
112.60 |
XLON |
xb48ctml2v8 |
|
07-Oct-2024 |
16:00:55 |
1,103 |
GBp |
112.60 |
XLON |
xb48ctml2vA |
|
07-Oct-2024 |
16:00:55 |
689 |
GBp |
112.60 |
XLON |
xb48ctml2vC |
|
07-Oct-2024 |
16:00:55 |
1,620 |
GBp |
112.60 |
XLON |
xb48ctml2vE |
|
07-Oct-2024 |
16:00:55 |
1,000 |
GBp |
112.60 |
XLON |
xb48ctml2vG |
|
07-Oct-2024 |
16:00:55 |
3,673 |
GBp |
112.60 |
XLON |
xb48ctml2vI |
|
07-Oct-2024 |
16:00:55 |
4,217 |
GBp |
112.60 |
XLON |
xb48ctml2vK |
|
07-Oct-2024 |
16:00:55 |
887 |
GBp |
112.50 |
XLON |
xb48ctml2vS |
|
07-Oct-2024 |
16:00:55 |
5,139 |
GBp |
112.50 |
XLON |
xb48ctml2vU |
|
07-Oct-2024 |
16:00:55 |
468 |
GBp |
112.50 |
XLON |
xb48ctml2uY |
|
07-Oct-2024 |
15:56:48 |
1,024 |
GBp |
112.60 |
XLON |
xb48ctmlEgw |
|
07-Oct-2024 |
15:56:48 |
189 |
GBp |
112.60 |
XLON |
xb48ctmlEgy |
|
07-Oct-2024 |
15:56:32 |
1,913 |
GBp |
112.60 |
XLON |
xb48ctmlEvI |
|
07-Oct-2024 |
15:56:32 |
3,636 |
GBp |
112.60 |
XLON |
xb48ctmlEvK |
|
07-Oct-2024 |
15:51:32 |
6,494 |
GBp |
112.60 |
XLON |
xb48ctmlBOt |
|
07-Oct-2024 |
15:51:30 |
864 |
GBp |
112.60 |
XLON |
xb48ctmlBRM |
|
07-Oct-2024 |
15:51:30 |
5,562 |
GBp |
112.60 |
XLON |
xb48ctmlBRO |
|
07-Oct-2024 |
15:51:30 |
68 |
GBp |
112.60 |
XLON |
xb48ctmlBRQ |
|
07-Oct-2024 |
15:43:16 |
2,643 |
GBp |
112.50 |
XLON |
xb48ctmep2A |
|
07-Oct-2024 |
15:43:16 |
3,583 |
GBp |
112.50 |
XLON |
xb48ctmep2C |
|
07-Oct-2024 |
15:43:16 |
4,217 |
GBp |
112.50 |
XLON |
xb48ctmep2E |
|
07-Oct-2024 |
15:43:16 |
217 |
GBp |
112.50 |
XLON |
xb48ctmep2G |
|
07-Oct-2024 |
15:43:16 |
4,974 |
GBp |
112.40 |
XLON |
xb48ctmep2Q |
|
07-Oct-2024 |
15:43:16 |
969 |
GBp |
112.40 |
XLON |
xb48ctmep2U |
|
07-Oct-2024 |
15:37:16 |
396 |
GBp |
112.40 |
XLON |
xb48ctmezmT |
|
07-Oct-2024 |
15:37:16 |
68 |
GBp |
112.40 |
XLON |
xb48ctmezmU |
|
07-Oct-2024 |
15:37:16 |
3,531 |
GBp |
112.40 |
XLON |
xb48ctmezpW |
|
07-Oct-2024 |
15:37:16 |
750 |
GBp |
112.40 |
XLON |
xb48ctmezpY |
|
07-Oct-2024 |
15:31:01 |
1,475 |
GBp |
112.40 |
XLON |
xb48ctmeb7Q |
|
07-Oct-2024 |
15:31:01 |
493 |
GBp |
112.40 |
XLON |
xb48ctmeb6o |
|
07-Oct-2024 |
15:31:01 |
4,030 |
GBp |
112.40 |
XLON |
xb48ctmeb6q |
|
07-Oct-2024 |
15:28:57 |
3,928 |
GBp |
112.30 |
XLON |
xb48ctmeZ9M |
|
07-Oct-2024 |
15:27:18 |
3,305 |
GBp |
112.40 |
XLON |
xb48ctmeXzp |
|
07-Oct-2024 |
15:24:53 |
2,648 |
GBp |
112.50 |
XLON |
xb48ctmel9w |
|
07-Oct-2024 |
15:24:53 |
94 |
GBp |
112.50 |
XLON |
xb48ctmel9y |
|
07-Oct-2024 |
15:24:46 |
5,106 |
GBp |
112.50 |
XLON |
xb48ctmelGV |
|
07-Oct-2024 |
15:24:00 |
529 |
GBp |
112.50 |
XLON |
xb48ctmei@W |
|
07-Oct-2024 |
15:22:15 |
5,283 |
GBp |
112.50 |
XLON |
xb48ctmejHb |
|
07-Oct-2024 |
15:22:15 |
38 |
GBp |
112.50 |
XLON |
xb48ctmejHd |
|
07-Oct-2024 |
15:20:14 |
8,130 |
GBp |
112.60 |
XLON |
xb48ctmehGS |
|
07-Oct-2024 |
15:20:06 |
3,667 |
GBp |
112.70 |
XLON |
xb48ctmehUd |
|
07-Oct-2024 |
15:20:06 |
986 |
GBp |
112.70 |
XLON |
xb48ctmehUf |
|
07-Oct-2024 |
15:20:06 |
3,379 |
GBp |
112.70 |
XLON |
xb48ctmehUh |
|
07-Oct-2024 |
15:09:15 |
2,659 |
GBp |
112.70 |
XLON |
xb48ctmeVXM |
|
07-Oct-2024 |
15:09:15 |
2,255 |
GBp |
112.70 |
XLON |
xb48ctmeVWh |
|
07-Oct-2024 |
15:08:15 |
4,101 |
GBp |
112.80 |
XLON |
xb48ctmeSiI |
|
07-Oct-2024 |
15:08:15 |
3,426 |
GBp |
112.80 |
XLON |
xb48ctmeSlp |
|
07-Oct-2024 |
15:08:15 |
4,776 |
GBp |
112.80 |
XLON |
xb48ctmeSlr |
|
07-Oct-2024 |
15:07:46 |
1,946 |
GBp |
112.90 |
XLON |
xb48ctmeSD$ |
|
07-Oct-2024 |
15:06:47 |
2,472 |
GBp |
112.90 |
XLON |
xb48ctmeTuG |
|
07-Oct-2024 |
15:05:48 |
1,817 |
GBp |
112.90 |
XLON |
xb48ctmeQy3 |
|
07-Oct-2024 |
15:02:45 |
2,307 |
GBp |
112.90 |
XLON |
xb48ctmePh$ |
|
07-Oct-2024 |
15:02:45 |
2,567 |
GBp |
112.90 |
XLON |
xb48ctmePh1 |
|
07-Oct-2024 |
15:02:45 |
2,069 |
GBp |
112.90 |
XLON |
xb48ctmePh3 |
|
07-Oct-2024 |
14:59:51 |
2,469 |
GBp |
112.70 |
XLON |
xb48ctme4pK |
|
07-Oct-2024 |
14:59:51 |
4,373 |
GBp |
112.60 |
XLON |
xb48ctme4pR |
|
07-Oct-2024 |
14:59:51 |
3,214 |
GBp |
112.60 |
XLON |
xb48ctme4pV |
|
07-Oct-2024 |
14:55:42 |
953 |
GBp |
112.80 |
XLON |
xb48ctme0hC |
|
07-Oct-2024 |
14:55:42 |
975 |
GBp |
112.80 |
XLON |
xb48ctme0hE |
|
07-Oct-2024 |
14:55:42 |
1,145 |
GBp |
112.80 |
XLON |
xb48ctme0hG |
|
07-Oct-2024 |
14:55:42 |
1,136 |
GBp |
112.80 |
XLON |
xb48ctme0hI |
|
07-Oct-2024 |
14:55:42 |
1,150 |
GBp |
112.80 |
XLON |
xb48ctme0hK |
|
07-Oct-2024 |
14:55:42 |
1,000 |
GBp |
112.80 |
XLON |
xb48ctme0hM |
|
07-Oct-2024 |
14:55:42 |
500 |
GBp |
112.80 |
XLON |
xb48ctme0hO |
|
07-Oct-2024 |
14:55:42 |
70 |
GBp |
112.80 |
XLON |
xb48ctme0hQ |
|
07-Oct-2024 |
14:55:42 |
2,962 |
GBp |
112.80 |
XLON |
xb48ctme0hS |
|
07-Oct-2024 |
14:55:42 |
26,102 |
GBp |
112.80 |
XLON |
xb48ctme0gm |
|
07-Oct-2024 |
14:55:42 |
7,448 |
GBp |
112.80 |
XLON |
xb48ctme0go |
|
07-Oct-2024 |
14:55:42 |
16,000 |
GBp |
112.80 |
XLON |
xb48ctme0gq |
|
07-Oct-2024 |
14:55:42 |
170 |
GBp |
112.80 |
XLON |
xb48ctme0gs |
|
07-Oct-2024 |
14:55:42 |
1,359 |
GBp |
112.80 |
XLON |
xb48ctme0gu |
|
07-Oct-2024 |
14:55:42 |
1,145 |
GBp |
112.80 |
XLON |
xb48ctme0gw |
|
07-Oct-2024 |
14:55:42 |
2,749 |
GBp |
112.80 |
XLON |
xb48ctme0gy |
|
07-Oct-2024 |
14:55:42 |
3,434 |
GBp |
112.80 |
XLON |
xb48ctme0g@ |
|
07-Oct-2024 |
14:55:42 |
3,724 |
GBp |
112.80 |
XLON |
xb48ctme0g0 |
|
07-Oct-2024 |
14:55:42 |
3,736 |
GBp |
112.70 |
XLON |
xb48ctme0gE |
|
07-Oct-2024 |
14:55:42 |
2,321 |
GBp |
112.70 |
XLON |
xb48ctme0gG |
|
07-Oct-2024 |
14:55:42 |
1,701 |
GBp |
112.70 |
XLON |
xb48ctme0rc |
|
07-Oct-2024 |
14:55:42 |
4,239 |
GBp |
112.70 |
XLON |
xb48ctme0re |
|
07-Oct-2024 |
14:46:07 |
200 |
GBp |
112.80 |
XLON |
xb48ctmfsJ4 |
|
07-Oct-2024 |
14:44:06 |
3,360 |
GBp |
112.80 |
XLON |
xb48ctmfreF |
|
07-Oct-2024 |
14:34:06 |
3,390 |
GBp |
112.60 |
XLON |
xb48ctmfugN |
|
07-Oct-2024 |
14:34:06 |
1,928 |
GBp |
112.60 |
XLON |
xb48ctmfugP |
|
07-Oct-2024 |
14:34:06 |
5,448 |
GBp |
112.60 |
XLON |
xb48ctmfur@ |
|
07-Oct-2024 |
14:34:06 |
4,232 |
GBp |
112.60 |
XLON |
xb48ctmfurF |
|
07-Oct-2024 |
14:34:06 |
1,079 |
GBp |
112.60 |
XLON |
xb48ctmfurH |
|
07-Oct-2024 |
14:34:06 |
5,320 |
GBp |
112.60 |
XLON |
xb48ctmfuqC |
|
07-Oct-2024 |
14:34:06 |
1,388 |
GBp |
112.60 |
XLON |
xb48ctmfuqL |
|
07-Oct-2024 |
14:34:06 |
8,000 |
GBp |
112.60 |
XLON |
xb48ctmfuqN |
|
07-Oct-2024 |
14:34:06 |
1,562 |
GBp |
112.60 |
XLON |
xb48ctmfuqS |
|
07-Oct-2024 |
14:34:06 |
1,584 |
GBp |
112.60 |
XLON |
xb48ctmfutg |
|
07-Oct-2024 |
14:34:06 |
1,617 |
GBp |
112.60 |
XLON |
xb48ctmfutt |
|
07-Oct-2024 |
14:34:06 |
1,639 |
GBp |
112.60 |
XLON |
xb48ctmfuty |
|
07-Oct-2024 |
14:34:05 |
1,655 |
GBp |
112.60 |
XLON |
xb48ctmfutA |
|
07-Oct-2024 |
14:34:05 |
2,094 |
GBp |
112.60 |
XLON |
xb48ctmfusa |
|
07-Oct-2024 |
14:34:05 |
3,724 |
GBp |
112.60 |
XLON |
xb48ctmfusc |
|
07-Oct-2024 |
14:34:05 |
3,355 |
GBp |
112.60 |
XLON |
xb48ctmfuse |
|
07-Oct-2024 |
14:32:24 |
3,236 |
GBp |
112.60 |
XLON |
xb48ctmfcxd |
|
07-Oct-2024 |
14:16:06 |
434 |
GBp |
112.60 |
XLON |
xb48ctmffMH |
|
07-Oct-2024 |
14:16:06 |
2,266 |
GBp |
112.60 |
XLON |
xb48ctmffHb |
|
07-Oct-2024 |
14:04:07 |
2,006 |
GBp |
112.50 |
XLON |
xb48ctmfUPH |
|
07-Oct-2024 |
14:04:06 |
2,028 |
GBp |
112.50 |
XLON |
xb48ctmfUPP |
|
07-Oct-2024 |
14:04:06 |
1,952 |
GBp |
112.50 |
XLON |
xb48ctmfUOY |
|
07-Oct-2024 |
14:04:06 |
5,660 |
GBp |
112.50 |
XLON |
xb48ctmfUOy |
|
07-Oct-2024 |
13:52:05 |
2,210 |
GBp |
112.50 |
XLON |
xb48ctmf7Ct |
|
07-Oct-2024 |
13:52:05 |
3,371 |
GBp |
112.50 |
XLON |
xb48ctmf7C5 |
|
07-Oct-2024 |
13:31:05 |
4,370 |
GBp |
112.30 |
XLON |
xb48ctmgsNH |
|
07-Oct-2024 |
13:31:05 |
461 |
GBp |
112.30 |
XLON |
xb48ctmgsM$ |
|
07-Oct-2024 |
13:31:05 |
2,735 |
GBp |
112.30 |
XLON |
xb48ctmgsM1 |
|
07-Oct-2024 |
13:31:05 |
3,344 |
GBp |
112.20 |
XLON |
xb48ctmgsM7 |
|
07-Oct-2024 |
13:00:06 |
2,762 |
GBp |
112.30 |
XLON |
xb48ctmgbWi |
|
07-Oct-2024 |
12:58:05 |
1,836 |
GBp |
112.30 |
XLON |
xb48ctmgYdd |
|
07-Oct-2024 |
12:57:33 |
1,082 |
GBp |
112.30 |
XLON |
xb48ctmgYtC |
|
07-Oct-2024 |
12:57:33 |
2,069 |
GBp |
112.30 |
XLON |
xb48ctmgYtE |
|
07-Oct-2024 |
12:48:06 |
2,845 |
GBp |
112.30 |
XLON |
xb48ctmglDG |
|
07-Oct-2024 |
12:46:28 |
1,174 |
GBp |
112.30 |
XLON |
xb48ctmgiD6 |
|
07-Oct-2024 |
12:46:28 |
200 |
GBp |
112.30 |
XLON |
xb48ctmgiD8 |
|
07-Oct-2024 |
12:45:20 |
2,964 |
GBp |
112.30 |
XLON |
xb48ctmgjfo |
|
07-Oct-2024 |
12:42:42 |
2,432 |
GBp |
112.30 |
XLON |
xb48ctmgg7B |
|
07-Oct-2024 |
12:42:42 |
428 |
GBp |
112.30 |
XLON |
xb48ctmgg7D |
|
07-Oct-2024 |
12:34:10 |
1,475 |
GBp |
112.30 |
XLON |
xb48ctmgME0 |
|
07-Oct-2024 |
12:32:06 |
2,416 |
GBp |
112.30 |
XLON |
xb48ctmgNNT |
|
07-Oct-2024 |
12:16:18 |
1,042 |
GBp |
112.30 |
XLON |
xb48ctmgSWe |
|
07-Oct-2024 |
12:16:18 |
3,724 |
GBp |
112.30 |
XLON |
xb48ctmgSWg |
|
07-Oct-2024 |
12:16:18 |
2,569 |
GBp |
112.30 |
XLON |
xb48ctmgSWi |
|
07-Oct-2024 |
12:16:18 |
2,598 |
GBp |
112.20 |
XLON |
xb48ctmgSWt |
|
07-Oct-2024 |
12:11:59 |
1,338 |
GBp |
112.30 |
XLON |
xb48ctmgQj6 |
|
07-Oct-2024 |
12:10:15 |
1,968 |
GBp |
112.20 |
XLON |
xb48ctmgRlD |
|
07-Oct-2024 |
12:10:15 |
630 |
GBp |
112.20 |
XLON |
xb48ctmgRlF |
|
07-Oct-2024 |
11:57:03 |
2,563 |
GBp |
112.20 |
XLON |
xb48ctmg2Td |
|
07-Oct-2024 |
11:57:03 |
3,896 |
GBp |
112.20 |
XLON |
xb48ctmg2Tr |
|
07-Oct-2024 |
11:55:02 |
1,443 |
GBp |
112.30 |
XLON |
xb48ctmg0ik |
|
07-Oct-2024 |
11:53:04 |
1,498 |
GBp |
112.30 |
XLON |
xb48ctmg1tT |
|
07-Oct-2024 |
11:50:56 |
5,712 |
GBp |
112.30 |
XLON |
xb48ctmgE$a |
|
07-Oct-2024 |
11:39:13 |
186 |
GBp |
112.10 |
XLON |
xb48ctmg8wY |
|
07-Oct-2024 |
11:39:13 |
706 |
GBp |
112.10 |
XLON |
xb48ctmg8xO |
|
07-Oct-2024 |
11:39:13 |
1,095 |
GBp |
112.10 |
XLON |
xb48ctmg8xQ |
|
07-Oct-2024 |
11:39:13 |
1,076 |
GBp |
112.10 |
XLON |
xb48ctmg8xS |
|
07-Oct-2024 |
11:39:13 |
1,044 |
GBp |
112.10 |
XLON |
xb48ctmg8xU |
|
07-Oct-2024 |
11:39:13 |
3,900 |
GBp |
112.10 |
XLON |
xb48ctmg8wa |
|
07-Oct-2024 |
11:39:13 |
2,413 |
GBp |
112.10 |
XLON |
xb48ctmg8wW |
|
07-Oct-2024 |
11:39:13 |
2,195 |
GBp |
112.10 |
XLON |
xb48ctmg8wo |
|
07-Oct-2024 |
11:39:13 |
507 |
GBp |
112.00 |
XLON |
xb48ctmg8wu |
|
07-Oct-2024 |
11:39:13 |
2,091 |
GBp |
112.00 |
XLON |
xb48ctmg8ww |
|
07-Oct-2024 |
11:33:05 |
618 |
GBp |
111.90 |
XLON |
xb48ctmhqXt |
|
07-Oct-2024 |
11:33:04 |
2,598 |
GBp |
111.90 |
XLON |
xb48ctmhqWz |
|
07-Oct-2024 |
11:26:46 |
268 |
GBp |
111.90 |
XLON |
xb48ctmhpD2 |
|
07-Oct-2024 |
11:26:46 |
536 |
GBp |
111.90 |
XLON |
xb48ctmhpD4 |
|
07-Oct-2024 |
11:26:45 |
228 |
GBp |
111.90 |
XLON |
xb48ctmhpCa |
|
07-Oct-2024 |
11:26:45 |
992 |
GBp |
111.90 |
XLON |
xb48ctmhpCc |
|
07-Oct-2024 |
11:26:45 |
1,952 |
GBp |
111.90 |
XLON |
xb48ctmhpCu |
|
07-Oct-2024 |
11:18:59 |
2,339 |
GBp |
111.80 |
XLON |
xb48ctmhyia |
|
07-Oct-2024 |
11:18:59 |
441 |
GBp |
111.80 |
XLON |
xb48ctmhyii |
|
07-Oct-2024 |
11:18:59 |
2,157 |
GBp |
111.80 |
XLON |
xb48ctmhyik |
|
07-Oct-2024 |
11:09:43 |
2,598 |
GBp |
111.60 |
XLON |
xb48ctmhveN |
|
07-Oct-2024 |
11:09:43 |
2,598 |
GBp |
111.60 |
XLON |
xb48ctmhvhZ |
|
07-Oct-2024 |
10:55:02 |
2,454 |
GBp |
111.70 |
XLON |
xb48ctmhkNG |
|
07-Oct-2024 |
10:55:00 |
1,594 |
GBp |
111.80 |
XLON |
xb48ctmhkGZ |
|
07-Oct-2024 |
10:55:00 |
2,280 |
GBp |
111.80 |
XLON |
xb48ctmhkGg |
|
07-Oct-2024 |
10:55:00 |
1,762 |
GBp |
111.80 |
XLON |
xb48ctmhkG6 |
|
07-Oct-2024 |
10:55:00 |
509 |
GBp |
111.80 |
XLON |
xb48ctmhkG8 |
|
07-Oct-2024 |
10:55:00 |
12,401 |
GBp |
111.80 |
XLON |
xb48ctmhkJ1 |
|
07-Oct-2024 |
10:49:08 |
143 |
GBp |
111.70 |
XLON |
xb48ctmhgcj |
|
07-Oct-2024 |
10:49:08 |
4,300 |
GBp |
111.70 |
XLON |
xb48ctmhgc@ |
|
07-Oct-2024 |
10:49:08 |
3,724 |
GBp |
111.70 |
XLON |
xb48ctmhgc0 |
|
07-Oct-2024 |
10:49:08 |
1,620 |
GBp |
111.70 |
XLON |
xb48ctmhgcy |
|
07-Oct-2024 |
10:49:08 |
275 |
GBp |
111.60 |
XLON |
xb48ctmhgcI |
|
07-Oct-2024 |
10:49:08 |
2,323 |
GBp |
111.60 |
XLON |
xb48ctmhgcK |
|
07-Oct-2024 |
10:12:14 |
3,329 |
GBp |
111.40 |
XLON |
xb48ctmh6Q6 |
|
07-Oct-2024 |
10:12:14 |
731 |
GBp |
111.40 |
XLON |
xb48ctmh6Q8 |
|
07-Oct-2024 |
10:09:49 |
841 |
GBp |
111.60 |
XLON |
xb48ctmh4rO |
|
07-Oct-2024 |
10:09:49 |
11 |
GBp |
111.60 |
XLON |
xb48ctmh4rQ |
|
07-Oct-2024 |
10:09:49 |
2,415 |
GBp |
111.60 |
XLON |
xb48ctmh4rS |
|
07-Oct-2024 |
10:00:55 |
1,962 |
GBp |
111.30 |
XLON |
xb48ctmh128 |
|
07-Oct-2024 |
10:00:24 |
2,332 |
GBp |
111.40 |
XLON |
xb48ctmh1QG |
|
07-Oct-2024 |
10:00:24 |
460 |
GBp |
111.40 |
XLON |
xb48ctmh1QI |
|
07-Oct-2024 |
10:00:13 |
1,033 |
GBp |
111.60 |
XLON |
xb48ctmhEtc |
|
07-Oct-2024 |
10:00:13 |
1,041 |
GBp |
111.60 |
XLON |
xb48ctmhEte |
|
07-Oct-2024 |
10:00:13 |
4,511 |
GBp |
111.60 |
XLON |
xb48ctmhEtg |
|
07-Oct-2024 |
10:00:13 |
2,430 |
GBp |
111.60 |
XLON |
xb48ctmhEti |
|
07-Oct-2024 |
10:00:13 |
2,598 |
GBp |
111.50 |
XLON |
xb48ctmhEtv |
|
07-Oct-2024 |
09:56:02 |
1,475 |
GBp |
111.60 |
XLON |
xb48ctmhCvu |
|
07-Oct-2024 |
09:47:27 |
2,598 |
GBp |
111.60 |
XLON |
xb48ctmh8OC |
|
07-Oct-2024 |
09:40:06 |
2,420 |
GBp |
111.70 |
XLON |
xb48ctmaq66 |
|
07-Oct-2024 |
09:37:29 |
3,108 |
GBp |
111.80 |
XLON |
xb48ctmarRT |
|
07-Oct-2024 |
09:36:29 |
94 |
GBp |
112.00 |
XLON |
xb48ctmaowk |
|
07-Oct-2024 |
09:36:29 |
2,600 |
GBp |
112.00 |
XLON |
xb48ctmaowm |
|
07-Oct-2024 |
09:36:29 |
4,700 |
GBp |
112.00 |
XLON |
xb48ctmaowq |
|
07-Oct-2024 |
09:36:29 |
3,724 |
GBp |
112.00 |
XLON |
xb48ctmaows |
|
07-Oct-2024 |
09:36:29 |
2,598 |
GBp |
111.90 |
XLON |
xb48ctmaowz |
|
07-Oct-2024 |
09:22:21 |
2,388 |
GBp |
111.60 |
XLON |
xb48ctmawjS |
|
07-Oct-2024 |
09:22:21 |
6,096 |
GBp |
111.60 |
XLON |
xb48ctmawjK |
|
07-Oct-2024 |
09:22:21 |
992 |
GBp |
111.60 |
XLON |
xb48ctmawjM |
|
07-Oct-2024 |
09:22:21 |
682 |
GBp |
111.60 |
XLON |
xb48ctmawjO |
|
07-Oct-2024 |
09:22:21 |
2,598 |
GBp |
111.50 |
XLON |
xb48ctmawiZ |
|
07-Oct-2024 |
09:20:06 |
884 |
GBp |
111.60 |
XLON |
xb48ctmaxyN |
|
07-Oct-2024 |
09:20:06 |
1,589 |
GBp |
111.60 |
XLON |
xb48ctmaxyP |
|
07-Oct-2024 |
09:19:20 |
1,872 |
GBp |
111.60 |
XLON |
xb48ctmaxVd |
|
07-Oct-2024 |
09:19:20 |
2,343 |
GBp |
111.60 |
XLON |
xb48ctmaxV8 |
|
07-Oct-2024 |
09:19:20 |
1,189 |
GBp |
111.60 |
XLON |
xb48ctmaxVD |
|
07-Oct-2024 |
09:19:20 |
488 |
GBp |
111.60 |
XLON |
xb48ctmaxVV |
|
07-Oct-2024 |
09:19:20 |
2,110 |
GBp |
111.60 |
XLON |
xb48ctmaxUb |
|
07-Oct-2024 |
08:59:42 |
3,494 |
GBp |
111.70 |
XLON |
xb48ctmakrE |
|
07-Oct-2024 |
08:59:42 |
2,474 |
GBp |
111.70 |
XLON |
xb48ctmakrG |
|
07-Oct-2024 |
08:51:07 |
38 |
GBp |
111.50 |
XLON |
xb48ctmagBM |
|
07-Oct-2024 |
08:51:07 |
927 |
GBp |
111.60 |
XLON |
xb48ctmagAn |
|
07-Oct-2024 |
08:51:07 |
1,156 |
GBp |
111.60 |
XLON |
xb48ctmagAp |
|
07-Oct-2024 |
08:48:45 |
2,598 |
GBp |
111.70 |
XLON |
xb48ctmahGV |
|
07-Oct-2024 |
08:48:39 |
150 |
GBp |
111.90 |
XLON |
xb48ctmahTj |
|
07-Oct-2024 |
08:48:39 |
1,008 |
GBp |
111.90 |
XLON |
xb48ctmahTl |
|
07-Oct-2024 |
08:48:39 |
2,583 |
GBp |
111.90 |
XLON |
xb48ctmahTn |
|
07-Oct-2024 |
08:48:39 |
2,128 |
GBp |
111.90 |
XLON |
xb48ctmahTp |
|
07-Oct-2024 |
08:48:39 |
1,596 |
GBp |
111.90 |
XLON |
xb48ctmahTv |
|
07-Oct-2024 |
08:48:06 |
551 |
GBp |
111.80 |
XLON |
xb48ctmaefb |
|
07-Oct-2024 |
08:48:06 |
924 |
GBp |
111.80 |
XLON |
xb48ctmaefd |
|
07-Oct-2024 |
08:37:58 |
3,602 |
GBp |
111.80 |
XLON |
xb48ctmaI96 |
|
07-Oct-2024 |
08:37:58 |
718 |
GBp |
111.80 |
XLON |
xb48ctmaI98 |
|
07-Oct-2024 |
08:37:58 |
195 |
GBp |
111.80 |
XLON |
xb48ctmaI9A |
|
07-Oct-2024 |
08:37:58 |
2,598 |
GBp |
111.70 |
XLON |
xb48ctmaI9H |
|
07-Oct-2024 |
08:36:06 |
2,598 |
GBp |
111.80 |
XLON |
xb48ctmaGrr |
|
07-Oct-2024 |
08:28:23 |
1,143 |
GBp |
111.70 |
XLON |
xb48ctmaS3f |
|
07-Oct-2024 |
08:26:43 |
2,046 |
GBp |
111.80 |
XLON |
xb48ctmaT9t |
|
07-Oct-2024 |
08:26:05 |
1,633 |
GBp |
111.90 |
XLON |
xb48ctmaQj2 |
|
07-Oct-2024 |
08:25:47 |
1,128 |
GBp |
111.90 |
XLON |
xb48ctmaQzb |
|
07-Oct-2024 |
08:25:05 |
6 |
GBp |
111.90 |
XLON |
xb48ctmaQMn |
|
07-Oct-2024 |
08:24:12 |
473 |
GBp |
111.90 |
XLON |
xb48ctmaRvC |
|
07-Oct-2024 |
08:24:03 |
2,115 |
GBp |
112.00 |
XLON |
xb48ctmaR0j |
|
07-Oct-2024 |
08:23:25 |
1,817 |
GBp |
112.10 |
XLON |
xb48ctmaRRk |
|
07-Oct-2024 |
08:23:25 |
15 |
GBp |
112.10 |
XLON |
xb48ctmaRRm |
|
07-Oct-2024 |
08:21:53 |
942 |
GBp |
112.10 |
XLON |
xb48ctmaOGR |
|
07-Oct-2024 |
08:21:52 |
1,902 |
GBp |
112.10 |
XLON |
xb48ctmaOJa |
|
07-Oct-2024 |
08:21:45 |
16 |
GBp |
112.10 |
XLON |
xb48ctmaOVk |
|
07-Oct-2024 |
08:21:10 |
15 |
GBp |
112.10 |
XLON |
xb48ctmaPgZ |
|
07-Oct-2024 |
08:16:18 |
1,251 |
GBp |
112.30 |
XLON |
xb48ctma4kr |
|
07-Oct-2024 |
08:16:18 |
58 |
GBp |
112.30 |
XLON |
xb48ctma4kt |
|
07-Oct-2024 |
08:16:17 |
1,865 |
GBp |
112.40 |
XLON |
xb48ctma4kE |
|
07-Oct-2024 |
08:16:14 |
1,717 |
GBp |
112.50 |
XLON |
xb48ctma4h0 |
|
07-Oct-2024 |
08:16:14 |
4,047 |
GBp |
112.50 |
XLON |
xb48ctma4h7 |
|
07-Oct-2024 |
08:10:18 |
1,475 |
GBp |
112.70 |
XLON |
xb48ctma38y |
|
07-Oct-2024 |
08:10:17 |
2,422 |
GBp |
112.70 |
XLON |
xb48ctma38B |
|
07-Oct-2024 |
08:09:06 |
3,170 |
GBp |
112.90 |
XLON |
xb48ctma0yH |
|
07-Oct-2024 |
08:09:06 |
1,827 |
GBp |
112.80 |
XLON |
xb48ctma0yL |
|
07-Oct-2024 |
08:09:06 |
2,598 |
GBp |
112.90 |
XLON |
xb48ctma0yP |
|
07-Oct-2024 |
08:03:04 |
2,917 |
GBp |
113.10 |
XLON |
xb48ctmaC7t |
|
07-Oct-2024 |
08:03:04 |
4,146 |
GBp |
113.20 |
XLON |
xb48ctmaC7v |
|
07-Oct-2024 |
08:02:58 |
1,964 |
GBp |
113.50 |
XLON |
xb48ctmaCDJ |
|
07-Oct-2024 |
08:02:58 |
2,600 |
GBp |
113.40 |
XLON |
xb48ctmaCDL |
-ENDS-
Enquiries
|
Airtel Africa - Investor Relations Alastair Jones |
+44 7464 830 011 +44 207 493 9315 |
|
|
|
|
Hudson Sandler Nick Emily Dillon |
+44 207 796 4133 |
About Airtel Africa
Airtel Africa is a leading provider of telecommunications and mobile money services, with a presence in 14 countries in
Airtel Africa offers an integrated suite of telecommunications solutions to its subscribers, including mobile voice and data services as well as mobile money services both nationally and internationally.
The Group aims to continue providing a simple and intuitive customer experience through streamlined customer journeys.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.