[Bodycote]www.bodycote.com 18 November 2024 Bodycote plc Share Buyback Programme - Transactions in Own Securities Bodycote plc (the Company) announces that, in accordance with the terms of its share buyback programme announced on 15 March and 30 July 2024 (the Programme) it has purchased the following number of its ordinary shares of 173/11 pence each (Ordinary Shares) through Jefferies International Limited: +-----------------------------------------------+----------------+ |Date of purchase: |15 November 2024| +-----------------------------------------------+----------------+ |Aggregate number of ordinary shares purchased: |43,476 | +-----------------------------------------------+----------------+ |Highest price paid per share (pence per share):|585.0p | +-----------------------------------------------+----------------+ |Lowest price paid per share (pence per share): |578.0p | +-----------------------------------------------+----------------+ |Volume weighted average price paid per share |581.46p | | | | |(pence per share) | | +-----------------------------------------------+----------------+ The Company intends to cancel these Ordinary Shares. Following the purchase, settlement and cancellation of these Ordinary Shares, the Company will have 184,227,394 Ordinary Shares in issue, with no shares held in treasury. This figure represents the total number of voting rights. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in theUK (the Market Abuse Regulation), the table below contains the detailed breakdown of the individual trades made by Jefferies International Limited on behalf of the Company as part of the Programme. Since the commencement of the Programme in March 2024, the Company has purchased 7,228,778 Ordinary Shares. This announcement is made in accordance with the requirements ofUK Listing Rule 9.6.6. For further information, please contact: Bodycote plc Jim Fairbairn, Group Chief Executive Ben Fidler, Chief Financial Officer Peter Lapthorn, Head of FP&A and Investor Relations Tel: +44 1625 505300 FTI Consulting Richard Mountain Susanne Yule Tel: +44 203 727 1340 Schedule of Purchases Transaction Details: Issuer name:Bodycote plc ISIN:GB00B3FLWH99 LEI:213800V93QFW53NB7Y29 Intermediary name:Jefferies International Limited Intermediary code:JEFFGB2XXXX Time zone:GMT Currency:GBP Individual Transactions: Number of Transaction Time of Transaction Venue shares price transaction reference purchased (pence per number share) 79 578 15/11/2024 00432720850TRLO1.1.1 BATE 08:29:14 15 578 00432720852TRLO1.1.1 TRQX 15/11/2024 470 578 08:29:14 00432720851TRLO1.1.1 XLON 43 578 15/11/2024 00432722054TRLO1.1.1 BATE 08:29:14 12 578 00432722131TRLO1.1.1 BATE 15/11/2024 32 578 08:34:26 00432722194TRLO1.1.1 XLON 176 578 15/11/2024 00432722193TRLO1.1.1 XLON 08:34:43 254 580 00432723486TRLO1.1.1 XLON 15/11/2024 8 579 08:35:09 00432723837TRLO1.1.1 AQXE 16 579 15/11/2024 00432723838TRLO1.1.1 AQXE 08:35:09 43 579 00432723839TRLO1.1.1 CHIX 15/11/2024 43 579 08:42:31 00432723840TRLO1.1.1 CHIX 75 579 15/11/2024 00432724326TRLO1.1.1 BATE 08:43:50 34 579 00432724420TRLO1.1.1 CHIX 15/11/2024 8 579 08:43:50 00432724663TRLO1.1.1 AQXE 198 579 15/11/2024 00432725166TRLO1.1.1 XLON 08:43:50 13 579 00432725178TRLO1.1.1 TRQX 15/11/2024 73 580 08:43:50 00432726182TRLO1.1.1 BATE 9 582 15/11/2024 00432727259TRLO1.1.1 AQXE 08:46:26 15 582 00432727298TRLO1.1.1 TRQX 15/11/2024 11 582 08:47:11 00432727299TRLO1.1.1 TRQX 47 582 15/11/2024 00432727914TRLO1.1.1 BATE 08:48:41 18 582 00432727915TRLO1.1.1 CHIX 15/11/2024 18 582 08:50:25 00432727917TRLO1.1.1 CHIX 11 582 15/11/2024 00432727918TRLO1.1.1 TRQX 08:50:26 27 582 00432727916TRLO1.1.1 BATE 15/11/2024 442 582 08:55:24 00432728003TRLO1.1.1 XLON 41 583 15/11/2024 00432729354TRLO1.1.1 CHIX 09:00:29 13 583 00432729356TRLO1.1.1 TRQX 15/11/2024 58 583 09:00:36 00432729353TRLO1.1.1 BATE 9 583 15/11/2024 00432729355TRLO1.1.1 AQXE 09:00:37 315 583 00432729358TRLO1.1.1 XLON 15/11/2024 113 583 09:02:46 00432729357TRLO1.1.1 XLON 31 583 15/11/2024 00432729809TRLO1.1.1 CHIX 09:02:46 13 583 00432729930TRLO1.1.1 TRQX 15/11/2024 205 583 09:02:46 00432729974TRLO1.1.1 XLON 68 583 15/11/2024 00432730337TRLO1.1.1 BATE 09:02:46 4 583 00432730338TRLO1.1.1 BATE 15/11/2024 14 582 09:02:46 00432730655TRLO1.1.1 AQXE 281 582 15/11/2024 00432731171TRLO1.1.1 XLON 09:02:56 13 582 00432731372TRLO1.1.1 TRQX 15/11/2024 8 582 09:09:56 00432732105TRLO1.1.1 AQXE 52 582 15/11/2024 00432732177TRLO1.1.1 CHIX 09:09:56 58 583 00432732216TRLO1.1.1 BATE 15/11/2024 262 582 09:09:56 00432732439TRLO1.1.1 XLON 13 582 15/11/2024 00432732765TRLO1.1.1 TRQX 09:09:56 8 583 00432733161TRLO1.1.1 AQXE 15/11/2024 3 583 09:09:56 00432733292TRLO1.1.1 CHIX 29 583 15/11/2024 00432733293TRLO1.1.1 CHIX 09:09:56 70 583 00432733525TRLO1.1.1 BATE 15/11/2024 8 583 09:12:09 00432734597TRLO1.1.1 AQXE 30 583 15/11/2024 00432735006TRLO1.1.1 CHIX 09:12:18 78 583 00432735611TRLO1.1.1 BATE 15/11/2024 3 583 09:12:22 00432735712TRLO1.1.1 XLON 56 583 15/11/2024 00432735713TRLO1.1.1 XLON 09:14:08 163 583 00432735715TRLO1.1.1 XLON 15/11/2024 300 583 09:14:08 00432735714TRLO1.1.1 XLON 15 582 15/11/2024 00432735716TRLO1.1.1 TRQX 09:15:07 58 583 00432737394TRLO1.1.1 BATE 15/11/2024 240 583 09:17:08 00432737395TRLO1.1.1 XLON 6 583 15/11/2024 00432738584TRLO1.1.1 CHIX 09:17:46 36 583 00432738583TRLO1.1.1 CHIX 15/11/2024 15 583 09:19:58 00432738587TRLO1.1.1 TRQX 24 583 15/11/2024 00432738585TRLO1.1.1 CHIX 09:20:22 218 583 00432738589TRLO1.1.1 XLON 15/11/2024 18 583 09:20:47 00432738588TRLO1.1.1 TRQX 24 583 15/11/2024 00432738586TRLO1.1.1 CHIX 09:22:06 7 583 00432741363TRLO1.1.1 BATE 15/11/2024 59 583 09:23:48 00432741362TRLO1.1.1 BATE 68 583 15/11/2024 00432741364TRLO1.1.1 BATE 09:25:29 196 583 00432741366TRLO1.1.1 XLON 15/11/2024 236 583 09:26:09 00432741367TRLO1.1.1 XLON 281 583 15/11/2024 00432741365TRLO1.1.1 XLON 09:26:09 10 583 00432741368TRLO1.1.1 AQXE 15/11/2024 1 583 09:27:14 00432741369TRLO1.1.1 AQXE 8 583 15/11/2024 00432741370TRLO1.1.1 AQXE 09:30:43 1 583 00432741371TRLO1.1.1 AQXE 15/11/2024 17 583 09:31:55 00432741374TRLO1.1.1 TRQX 9 583 15/11/2024 00432741372TRLO1.1.1 AQXE 09:34:31 9 583 00432741373TRLO1.1.1 AQXE 15/11/2024 38 583 09:34:55 00432741389TRLO1.1.1 CHIX 284 583 15/11/2024 00432742267TRLO1.1.1 XLON 09:34:55 86 583 00432743008TRLO1.1.1 XLON 15/11/2024 177 583 09:34:55 00432743009TRLO1.1.1 XLON 28 583 15/11/2024 00432743010TRLO1.1.1 XLON 09:34:55 91 583 00432743332TRLO1.1.1 BATE 15/11/2024 75 583 09:34:56 00432743331TRLO1.1.1 BATE 41 583 15/11/2024 00432743333TRLO1.1.1 CHIX 09:40:47 29 583 00432743578TRLO1.1.1 CHIX 15/11/2024 17 583 09:40:47 00432744795TRLO1.1.1 CHIX 75 583 15/11/2024 00432744794TRLO1.1.1 BATE 09:45:48 17 583 00432744796TRLO1.1.1 CHIX 15/11/2024 284 583 09:45:48 00432744797TRLO1.1.1 XLON 13 583 15/11/2024 00432745623TRLO1.1.1 TRQX 09:45:48 15 583 00432745626TRLO1.1.1 TRQX 15/11/2024 15 583 09:45:48 00432745625TRLO1.1.1 TRQX 225 583 15/11/2024 00432745624TRLO1.1.1 XLON 09:45:48 41 583 00432746136TRLO1.1.1 BATE 15/11/2024 19 583 09:45:48 00432746137TRLO1.1.1 BATE 13 583 15/11/2024 00432746176TRLO1.1.1 TRQX 09:45:48 42 583 00432746417TRLO1.1.1 CHIX 15/11/2024 100 583 09:55:46 00432746656TRLO1.1.1 XLON 225 583 15/11/2024 00432746657TRLO1.1.1 XLON 09:55:46 10 582 00432747042TRLO1.1.1 AQXE 15/11/2024 9 582 09:55:46 00432747043TRLO1.1.1 AQXE 9 582 15/11/2024 00432747044TRLO1.1.1 AQXE 09:55:46 8 582 00432748090TRLO1.1.1 AQXE 15/11/2024 56 582 09:55:46 00432748134TRLO1.1.1 BATE 200 582 15/11/2024 00432748459TRLO1.1.1 XLON 09:55:46 32 582 00432748659TRLO1.1.1 CHIX 15/11/2024 14 582 09:55:46 00432749291TRLO1.1.1 TRQX 71 582 15/11/2024 00432750210TRLO1.1.1 BATE 09:55:46 6 583 00432754443TRLO1.1.1 AQXE 15/11/2024 3 583 09:55:46 00432754442TRLO1.1.1 AQXE 90 583 15/11/2024 00432754448TRLO1.1.1 CHIX 09:55:47 221 584 00432761216TRLO1.1.1 BATE 15/11/2024 77 584 09:55:47 00432761217TRLO1.1.1 BATE 105 584 15/11/2024 00432761218TRLO1.1.1 BATE 09:55:47 62 584 00432761219TRLO1.1.1 BATE 15/11/2024 8 584 09:55:47 00432761221TRLO1.1.1 AQXE 36 584 15/11/2024 00432761220TRLO1.1.1 CHIX 09:55:51 43 584 00432761222TRLO1.1.1 CHIX 15/11/2024 29 584 09:59:07 00432761223TRLO1.1.1 AQXE 7 584 15/11/2024 00432761224TRLO1.1.1 AQXE 10:01:27 9 584 00432761225TRLO1.1.1 AQXE 15/11/2024 7 584 10:01:27 00432761228TRLO1.1.1 CHIX 30 584 15/11/2024 00432761227TRLO1.1.1 CHIX 10:01:27 46 584 00432761226TRLO1.1.1 CHIX 15/11/2024 9 584 10:02:37 00432761229TRLO1.1.1 AQXE 25 584 15/11/2024 00432761230TRLO1.1.1 CHIX 10:02:37 19 584 00432761231TRLO1.1.1 TRQX 15/11/2024 530 584 10:02:37 00432761232TRLO1.1.1 XLON 10 584 15/11/2024 00432761234TRLO1.1.1 TRQX 10:03:36 19 584 00432761233TRLO1.1.1 TRQX 15/11/2024 555 584 10:07:56 00432761235TRLO1.1.1 XLON 550 584 15/11/2024 00432761238TRLO1.1.1 XLON 10:07:56 15 584 00432761236TRLO1.1.1 TRQX 15/11/2024 15 584 10:07:56 00432761237TRLO1.1.1 TRQX 10 584 15/11/2024 00432761239TRLO1.1.1 TRQX 10:07:56 11 584 00432761240TRLO1.1.1 TRQX 15/11/2024 50 584 10:10:55 00432761241TRLO1.1.1 XLON 328 584 15/11/2024 00432761242TRLO1.1.1 XLON 10:10:55 309 584 00432761244TRLO1.1.1 XLON 15/11/2024 243 584 10:10:55 00432761243TRLO1.1.1 XLON 240 584 15/11/2024 00432762178TRLO1.1.1 XLON 10:10:55 13 584 00432762197TRLO1.1.1 TRQX 15/11/2024 175 584 10:13:30 00432762857TRLO1.1.1 XLON 14 584 15/11/2024 00432763417TRLO1.1.1 TRQX 10:13:30 7 583 00432763614TRLO1.1.1 AQXE 15/11/2024 71 583 10:13:45 00432763611TRLO1.1.1 BATE 59 583 15/11/2024 00432763612TRLO1.1.1 BATE 10:14:45 41 583 00432763613TRLO1.1.1 CHIX 15/11/2024 174 584 10:15:07 00432763982TRLO1.1.1 XLON 84 584 15/11/2024 00432763983TRLO1.1.1 XLON 10:15:07 12 584 00432764472TRLO1.1.1 TRQX 15/11/2024 126 584 10:15:28 00432765073TRLO1.1.1 XLON 169 584 15/11/2024 00432765074TRLO1.1.1 XLON 10:15:28 16 583 00432765440TRLO1.1.1 AQXE 15/11/2024 8 583 10:15:28 00432765442TRLO1.1.1 AQXE 43 583 15/11/2024 00432765444TRLO1.1.1 CHIX 10:17:55 69 583 00432765443TRLO1.1.1 BATE 15/11/2024 14 583 10:18:09 00432766125TRLO1.1.1 TRQX 42 582 15/11/2024 00432766808TRLO1.1.1 BATE 10:19:18 31 582 00432766809TRLO1.1.1 CHIX 15/11/2024 8 582 10:19:54 00432766811TRLO1.1.1 AQXE 22 582 15/11/2024 00432766812TRLO1.1.1 BATE 10:22:02 31 582 00432766810TRLO1.1.1 CHIX 15/11/2024 297 582 10:24:55 00432766813TRLO1.1.1 XLON 12 582 15/11/2024 00432767093TRLO1.1.1 TRQX 10:40:54 7 582 00432768147TRLO1.1.1 AQXE 15/11/2024 220 582 10:40:54 00432768699TRLO1.1.1 XLON 37 581 15/11/2024 00432768941TRLO1.1.1 CHIX 10:40:55 79 581 00432768940TRLO1.1.1 BATE 15/11/2024 13 582 11:00:50 00432769286TRLO1.1.1 TRQX 260 581 15/11/2024 00432769334TRLO1.1.1 XLON 11:00:50 9 581 00432769792TRLO1.1.1 AQXE 15/11/2024 71 581 11:00:50 00432770177TRLO1.1.1 BATE 245 580 15/11/2024 00432770311TRLO1.1.1 XLON 11:00:50 13 581 00432770515TRLO1.1.1 TRQX 15/11/2024 40 581 11:00:50 00432770582TRLO1.1.1 CHIX 78 581 15/11/2024 00432771651TRLO1.1.1 BATE 11:00:50 13 581 00432771821TRLO1.1.1 TRQX 15/11/2024 36 580 11:00:50 00432771946TRLO1.1.1 CHIX 114 580 15/11/2024 00432771948TRLO1.1.1 XLON 11:00:50 229 580 00432771947TRLO1.1.1 XLON 15/11/2024 8 580 11:00:50 00432771952TRLO1.1.1 AQXE 8 580 15/11/2024 00432772752TRLO1.1.1 AQXE 11:00:50 288 580 00432772942TRLO1.1.1 XLON 15/11/2024 77 581 11:00:50 00432773029TRLO1.1.1 BATE 41 580 15/11/2024 00432773504TRLO1.1.1 CHIX 11:00:50 8 580 00432773677TRLO1.1.1 AQXE 15/11/2024 175 579 11:00:50 00432773839TRLO1.1.1 XLON 13 580 15/11/2024 00432774533TRLO1.1.1 TRQX 11:00:50 35 579 00432774840TRLO1.1.1 CHIX 15/11/2024 69 579 11:00:50 00432774990TRLO1.1.1 BATE 249 579 15/11/2024 00432774991TRLO1.1.1 XLON 11:00:50 12 580 00432774989TRLO1.1.1 TRQX 15/11/2024 220 579 11:00:50 00432776112TRLO1.1.1 XLON 9 579 15/11/2024 00432776182TRLO1.1.1 AQXE 11:00:50 35 579 00432776381TRLO1.1.1 CHIX 15/11/2024 15 579 11:00:50 00432776425TRLO1.1.1 TRQX 76 579 15/11/2024 00432776509TRLO1.1.1 BATE 11:00:50 7 579 00432776685TRLO1.1.1 AQXE 15/11/2024 220 579 11:00:50 00432777298TRLO1.1.1 XLON 8 579 15/11/2024 00432778785TRLO1.1.1 AQXE 11:00:50 38 579 00432779160TRLO1.1.1 CHIX 15/11/2024 15 579 11:00:50 00432779306TRLO1.1.1 TRQX 20 579 15/11/2024 00432781746TRLO1.1.1 XLON 11:00:50 300 579 00432781745TRLO1.1.1 XLON 15/11/2024 76 579 11:00:50 00432781744TRLO1.1.1 BATE 10 579 15/11/2024 00432781886TRLO1.1.1 TRQX 11:00:50 59 579 00432782381TRLO1.1.1 BATE 15/11/2024 324 579 11:00:50 00432782746TRLO1.1.1 XLON 32 580 15/11/2024 00432784925TRLO1.1.1 CHIX 11:00:50 55 580 00432784924TRLO1.1.1 BATE 15/11/2024 36 580 11:00:50 00432784926TRLO1.1.1 CHIX 236 580 15/11/2024 00432784928TRLO1.1.1 XLON 11:04:38 13 580 00432784927TRLO1.1.1 TRQX 15/11/2024 15 580 11:04:42 00432784930TRLO1.1.1 AQXE 8 580 15/11/2024 00432784929TRLO1.1.1 AQXE 11:07:32 74 580 00432785256TRLO1.1.1 BATE 15/11/2024 13 580 11:09:46 00432785258TRLO1.1.1 TRQX 27 580 15/11/2024 00432785257TRLO1.1.1 CHIX 11:10:22 180 580 00432785426TRLO1.1.1 XLON 15/11/2024 13 580 11:10:22 00432786692TRLO1.1.1 TRQX 34 580 15/11/2024 00432786855TRLO1.1.1 CHIX 11:10:22 10 580 00432788538TRLO1.1.1 AQXE 15/11/2024 58 580 11:10:22 00432788540TRLO1.1.1 BATE 8 580 15/11/2024 00432788539TRLO1.1.1 AQXE 11:12:02 10 580 00432791168TRLO1.1.1 XLON 15/11/2024 402 580 11:12:02 00432795614TRLO1.1.1 XLON 220 580 15/11/2024 00432795615TRLO1.1.1 XLON 11:14:45 153 580 00432795617TRLO1.1.1 XLON 15/11/2024 260 580 11:17:03 00432795616TRLO1.1.1 XLON 48 580 15/11/2024 00432795631TRLO1.1.1 XLON 11:17:03 52 580 00432795630TRLO1.1.1 XLON 15/11/2024 40 580 11:18:41 00432795635TRLO1.1.1 CHIX 190 580 15/11/2024 00432795633TRLO1.1.1 XLON 11:18:41 58 580 00432795634TRLO1.1.1 CHIX 15/11/2024 242 580 11:18:41 00432795632TRLO1.1.1 XLON 40 580 15/11/2024 00432795636TRLO1.1.1 CHIX 11:18:41 204 580 00432795637TRLO1.1.1 XLON 15/11/2024 4 580 11:21:36 00432795660TRLO1.1.1 AQXE 80 580 15/11/2024 00432796578TRLO1.1.1 BATE 11:24:48 68 580 00432796579TRLO1.1.1 BATE 15/11/2024 81 580 11:24:48 00432796577TRLO1.1.1 BATE 100 580 15/11/2024 00432796580TRLO1.1.1 BATE 11:24:48 268 580 00432797227TRLO1.1.1 XLON 15/11/2024 3 580 11:24:48 00432797228TRLO1.1.1 AQXE 9 580 15/11/2024 00432797230TRLO1.1.1 AQXE 11:24:48 10 580 00432797229TRLO1.1.1 AQXE 15/11/2024 8 580 11:24:48 00432797231TRLO1.1.1 AQXE 13 580 15/11/2024 00432797232TRLO1.1.1 AQXE 11:25:44 38 580 00432797233TRLO1.1.1 CHIX 15/11/2024 10 580 11:27:52 00432797243TRLO1.1.1 TRQX 5 580 15/11/2024 00432797245TRLO1.1.1 TRQX 11:29:37 11 580 00432797248TRLO1.1.1 TRQX 15/11/2024 15 580 11:30:22 00432797249TRLO1.1.1 TRQX 15 580 15/11/2024 00432797246TRLO1.1.1 TRQX 11:30:22 16 580 00432797247TRLO1.1.1 TRQX 15/11/2024 196 580 11:31:23 00432797771TRLO1.1.1 XLON 83 580 15/11/2024 00432798108TRLO1.1.1 BATE 11:31:35 39 580 00432798147TRLO1.1.1 CHIX 15/11/2024 211 580 11:33:45 00432798429TRLO1.1.1 XLON 14 580 15/11/2024 00432798471TRLO1.1.1 TRQX 11:35:20 8 580 00432799380TRLO1.1.1 AQXE 15/11/2024 41 579 11:36:14 00432799876TRLO1.1.1 BATE 20 579 15/11/2024 00432799877TRLO1.1.1 BATE 11:37:06 197 579 00432799878TRLO1.1.1 XLON 15/11/2024 75 579 11:37:23 00432801727TRLO1.1.1 BATE 15 579 15/11/2024 00432801728TRLO1.1.1 CHIX 11:42:16 264 579 00432801729TRLO1.1.1 XLON 15/11/2024 8 579 11:43:00 00432801756TRLO1.1.1 AQXE 15 579 15/11/2024 00432801757TRLO1.1.1 TRQX 11:43:25 37 579 00432802387TRLO1.1.1 CHIX 15/11/2024 202 579 11:43:25 00432802513TRLO1.1.1 XLON 234 580 15/11/2024 00432804773TRLO1.1.1 XLON 11:43:25 16 580 00432804779TRLO1.1.1 TRQX 15/11/2024 10 580 11:43:26 00432804781TRLO1.1.1 AQXE 46 580 15/11/2024 00432804780TRLO1.1.1 BATE 11:45:47 39 580 00432804785TRLO1.1.1 CHIX 15/11/2024 9 580 11:46:54 00432804807TRLO1.1.1 AQXE 38 579 15/11/2024 00432805306TRLO1.1.1 CHIX 11:47:10 69 580 00432805355TRLO1.1.1 BATE 15/11/2024 13 580 11:49:19 00432805391TRLO1.1.1 TRQX 11 580 15/11/2024 00432805803TRLO1.1.1 TRQX 11:50:00 45 580 00432805895TRLO1.1.1 BATE 15/11/2024 34 580 11:50:34 00432805896TRLO1.1.1 BATE 39 579 15/11/2024 00432806767TRLO1.1.1 CHIX 11:53:17 15 580 00432807173TRLO1.1.1 TRQX 15/11/2024 65 580 11:54:47 00432808122TRLO1.1.1 BATE 13 580 15/11/2024 00432808530TRLO1.1.1 TRQX 11:55:31 9 580 00432808537TRLO1.1.1 AQXE 15/11/2024 695 580 11:55:31 00432808871TRLO1.1.1 XLON 16 581 15/11/2024 00432814780TRLO1.1.1 AQXE 11:55:31 176 581 00432814782TRLO1.1.1 BATE 15/11/2024 8 581 11:59:39 00432814784TRLO1.1.1 AQXE 28 581 15/11/2024 00432814781TRLO1.1.1 AQXE 11:59:54 8 581 00432814783TRLO1.1.1 BATE 15/11/2024 36 581 12:00:48 00432814787TRLO1.1.1 CHIX 135 581 15/11/2024 00432814786TRLO1.1.1 CHIX 12:01:16 61 581 00432814785TRLO1.1.1 BATE 15/11/2024 28 581 12:01:52 00432814788TRLO1.1.1 TRQX 486 581 15/11/2024 00432814789TRLO1.1.1 XLON 12:02:56 11 581 00432814790TRLO1.1.1 TRQX 15/11/2024 603 581 12:04:12 00432814792TRLO1.1.1 XLON 243 581 15/11/2024 00432814793TRLO1.1.1 XLON 12:06:55 414 581 00432814791TRLO1.1.1 XLON 15/11/2024 13 581 12:07:45 00432815660TRLO1.1.1 TRQX 68 581 15/11/2024 00432815732TRLO1.1.1 BATE 12:08:23 34 581 00432816070TRLO1.1.1 CHIX 15/11/2024 234 581 12:12:55 00432816887TRLO1.1.1 XLON 13 581 15/11/2024 00432817206TRLO1.1.1 TRQX 12:12:55 82 581 00432817307TRLO1.1.1 BATE 15/11/2024 41 581 12:12:55 00432817476TRLO1.1.1 CHIX 9 581 15/11/2024 00432818247TRLO1.1.1 AQXE 12:13:17 246 581 00432818312TRLO1.1.1 XLON 15/11/2024 13 581 12:15:04 00432818997TRLO1.1.1 TRQX 9 581 15/11/2024 00432819719TRLO1.1.1 BATE 12:16:44 58 581 00432819720TRLO1.1.1 BATE 15/11/2024 33 581 12:25:35 00432820384TRLO1.1.1 CHIX 162 581 15/11/2024 00432820749TRLO1.1.1 XLON 12:25:35 9 581 00432821052TRLO1.1.1 AQXE 15/11/2024 184 581 12:25:35 00432821965TRLO1.1.1 XLON 1 581 15/11/2024 00432822082TRLO1.1.1 TRQX 12:25:35 12 581 00432822083TRLO1.1.1 TRQX 15/11/2024 63 581 12:25:35 00432822617TRLO1.1.1 BATE 74 583 15/11/2024 00432826858TRLO1.1.1 BATE 12:25:35 14 583 00432826860TRLO1.1.1 AQXE 15/11/2024 36 583 12:25:35 00432826859TRLO1.1.1 CHIX 282 583 15/11/2024 00432826861TRLO1.1.1 XLON 12:26:52 195 583 00432826863TRLO1.1.1 XLON 15/11/2024 90 583 12:26:52 00432826862TRLO1.1.1 XLON 3 583 15/11/2024 00432829900TRLO1.1.1 AQXE 12:26:52 5 583 00432830421TRLO1.1.1 AQXE 15/11/2024 6 583 12:27:37 00432830422TRLO1.1.1 BATE 42 583 15/11/2024 00432830423TRLO1.1.1 CHIX 12:32:37 520 584 00432834625TRLO1.1.1 XLON 15/11/2024 73 584 12:33:17 00432834627TRLO1.1.1 XLON 640 584 15/11/2024 00432834628TRLO1.1.1 XLON 12:39:59 73 583 00432834629TRLO1.1.1 BATE 15/11/2024 26 583 12:39:59 00432834632TRLO1.1.1 TRQX 36 583 15/11/2024 00432834630TRLO1.1.1 CHIX 12:39:59 8 583 00432834631TRLO1.1.1 AQXE 15/11/2024 34 583 12:51:32 00432835911TRLO1.1.1 CHIX 140 585 15/11/2024 00432841048TRLO1.1.1 BATE 13:06:16 84 585 00432841047TRLO1.1.1 CHIX 15/11/2024 38 585 13:06:16 00432841049TRLO1.1.1 CHIX 119 585 15/11/2024 00432841050TRLO1.1.1 BATE 13:06:16 68 585 00432841051TRLO1.1.1 BATE 15/11/2024 15 585 13:06:16 00432841054TRLO1.1.1 TRQX 256 585 15/11/2024 00432841053TRLO1.1.1 XLON 13:06:17 355 585 00432841055TRLO1.1.1 XLON 15/11/2024 55 585 13:06:17 00432841052TRLO1.1.1 TRQX 11 585 15/11/2024 00432841058TRLO1.1.1 AQXE 13:06:17 8 585 00432841056TRLO1.1.1 AQXE 15/11/2024 24 585 13:06:17 00432841057TRLO1.1.1 AQXE 37 585 15/11/2024 00432842576TRLO1.1.1 CHIX 13:06:17 31 585 00432842595TRLO1.1.1 BATE 15/11/2024 49 585 13:06:17 00432842592TRLO1.1.1 BATE 15 585 15/11/2024 00432842603TRLO1.1.1 TRQX 13:06:17 315 585 00432842610TRLO1.1.1 XLON 15/11/2024 8 585 13:06:17 00432843310TRLO1.1.1 AQXE 191 585 15/11/2024 00432843701TRLO1.1.1 XLON 13:06:21 9 585 00432843702TRLO1.1.1 XLON 15/11/2024 17 585 13:09:19 00432844048TRLO1.1.1 CHIX 20 585 15/11/2024 00432844049TRLO1.1.1 CHIX 13:09:19 15 585 00432844539TRLO1.1.1 TRQX 15/11/2024 9 585 13:09:19 00432844890TRLO1.1.1 AQXE 57 584 15/11/2024 00432844930TRLO1.1.1 BATE 13:09:19 15 585 00432846172TRLO1.1.1 TRQX 15/11/2024 38 584 13:12:13 00432847170TRLO1.1.1 CHIX 67 584 15/11/2024 00432847169TRLO1.1.1 BATE 13:12:13 212 584 00432847173TRLO1.1.1 XLON 15/11/2024 26 584 13:12:13 00432847171TRLO1.1.1 XLON 128 584 15/11/2024 00432847172TRLO1.1.1 XLON 13:12:13 8 584 00432847216TRLO1.1.1 AQXE 15/11/2024 218 584 13:12:13 00432848481TRLO1.1.1 XLON 36 584 15/11/2024 00432848686TRLO1.1.1 CHIX 13:12:13 15 585 00432848749TRLO1.1.1 TRQX 15/11/2024 9 584 13:12:13 00432849394TRLO1.1.1 AQXE 68 584 15/11/2024 00432850404TRLO1.1.1 BATE 13:12:16 263 584 00432850650TRLO1.1.1 XLON 15/11/2024 38 584 13:12:18 00432851074TRLO1.1.1 CHIX 10 585 15/11/2024 00432851487TRLO1.1.1 TRQX 13:12:18 3 585 00432851488TRLO1.1.1 TRQX 15/11/2024 9 584 13:12:18 00432851818TRLO1.1.1 AQXE 72 584 15/11/2024 00432851835TRLO1.1.1 BATE 13:12:18 215 584 00432851856TRLO1.1.1 XLON 15/11/2024 41 584 13:12:18 00432853089TRLO1.1.1 CHIX 72 584 15/11/2024 00432853148TRLO1.1.1 BATE 13:14:31 236 584 00432853214TRLO1.1.1 XLON 15/11/2024 8 584 13:15:42 00432853240TRLO1.1.1 AQXE 13 583 15/11/2024 00432853570TRLO1.1.1 TRQX 13:15:57 227 583 00432854851TRLO1.1.1 XLON 15/11/2024 72 583 13:17:21 00432855084TRLO1.1.1 BATE 9 584 15/11/2024 00432855784TRLO1.1.1 AQXE 13:17:32 332 583 00432856355TRLO1.1.1 XLON 15/11/2024 6 583 13:21:05 00432857370TRLO1.1.1 CHIX 10 583 15/11/2024 00432857383TRLO1.1.1 CHIX 13:23:12 8 583 00432857450TRLO1.1.1 CHIX 15/11/2024 18 583 13:23:12 00432857521TRLO1.1.1 CHIX 8 584 15/11/2024 00432857537TRLO1.1.1 AQXE 13:23:12 14 583 00432857861TRLO1.1.1 TRQX 15/11/2024 189 582 13:30:00 00432858584TRLO1.1.1 XLON 68 583 15/11/2024 00432859474TRLO1.1.1 BATE 13:30:00 41 582 00432859794TRLO1.1.1 CHIX 15/11/2024 15 582 13:30:00 00432859944TRLO1.1.1 TRQX 8 582 15/11/2024 00432860431TRLO1.1.1 AQXE 13:30:01 256 582 00432860433TRLO1.1.1 XLON 15/11/2024 32 582 13:30:01 00432861488TRLO1.1.1 CHIX 64 582 15/11/2024 00432861893TRLO1.1.1 BATE 13:32:04 14 582 00432862111TRLO1.1.1 TRQX 15/11/2024 8 582 13:32:28 00432862153TRLO1.1.1 AQXE 36 582 15/11/2024 00432862913TRLO1.1.1 CHIX 13:43:08 7 582 00432863026TRLO1.1.1 AQXE 15/11/2024 69 582 13:43:09 00432863150TRLO1.1.1 BATE 15 582 15/11/2024 00432863644TRLO1.1.1 TRQX 13:43:09 69 582 00432864119TRLO1.1.1 BATE 15/11/2024 9 582 13:43:09 00432864472TRLO1.1.1 AQXE 42 582 15/11/2024 00432864753TRLO1.1.1 CHIX 13:43:09 14 582 00432865036TRLO1.1.1 TRQX 15/11/2024 69 582 13:43:16 00432865496TRLO1.1.1 BATE 8 582 15/11/2024 00432865839TRLO1.1.1 AQXE 13:45:08 34 582 00432866613TRLO1.1.1 CHIX 15/11/2024 228 582 13:45:22 00432866640TRLO1.1.1 XLON 208 582 15/11/2024 00432866770TRLO1.1.1 XLON 13:45:34 300 582 00432866771TRLO1.1.1 XLON 15/11/2024 600 582 13:47:19 00432866772TRLO1.1.1 XLON 104 582 15/11/2024 00432866773TRLO1.1.1 XLON 13:48:00 15 582 00432866814TRLO1.1.1 TRQX 15/11/2024 13 582 13:48:00 00432868067TRLO1.1.1 TRQX 13 582 15/11/2024 00432868846TRLO1.1.1 TRQX 13:51:17 13 582 00432869951TRLO1.1.1 TRQX 15/11/2024 300 582 13:53:00 00432869954TRLO1.1.1 XLON 48 582 15/11/2024 00432869953TRLO1.1.1 XLON 13:57:43 1 582 00432869955TRLO1.1.1 XLON 15/11/2024 359 582 13:59:09 00432869956TRLO1.1.1 XLON 17 582 15/11/2024 00432869974TRLO1.1.1 AQXE 13:59:10 1 582 00432869985TRLO1.1.1 CHIX 15/11/2024 41 582 14:00:07 00432869984TRLO1.1.1 CHIX 43 582 15/11/2024 00432869986TRLO1.1.1 BATE 14:19:56 31 582 00432869987TRLO1.1.1 BATE 15/11/2024 257 582 14:19:56 00432871281TRLO1.1.1 XLON 13 582 15/11/2024 00432871326TRLO1.1.1 TRQX 14:19:56 8 582 00432872093TRLO1.1.1 BATE 15/11/2024 60 582 14:19:56 00432872094TRLO1.1.1 BATE 75 582 15/11/2024 00432872636TRLO1.1.1 XLON 14:19:56 141 582 00432872637TRLO1.1.1 XLON 15/11/2024 9 582 14:19:56 00432872838TRLO1.1.1 BATE 69 582 15/11/2024 00432872839TRLO1.1.1 BATE 14:19:56 8 581 00432873205TRLO1.1.1 AQXE 15/11/2024 8 581 14:19:56 00432873206TRLO1.1.1 AQXE 8 581 15/11/2024 00432873210TRLO1.1.1 AQXE 14:19:56 31 581 00432873208TRLO1.1.1 BATE 15/11/2024 69 581 14:19:56 00432873207TRLO1.1.1 BATE 8 581 15/11/2024 00432873209TRLO1.1.1 AQXE 14:19:56 73 581 00432873213TRLO1.1.1 BATE 15/11/2024 40 581 14:19:56 00432873211TRLO1.1.1 CHIX 34 581 15/11/2024 00432873212TRLO1.1.1 CHIX 14:19:56 13 581 00432873215TRLO1.1.1 TRQX 15/11/2024 37 581 14:19:56 00432873214TRLO1.1.1 CHIX 202 581 15/11/2024 00432873216TRLO1.1.1 XLON 14:22:23 249 581 00432873217TRLO1.1.1 XLON 15/11/2024 7 581 14:22:34 00432874182TRLO1.1.1 CHIX 32 581 15/11/2024 00432874181TRLO1.1.1 CHIX 14:24:00 17 581 00432874184TRLO1.1.1 CHIX 15/11/2024 24 581 14:26:57 00432874183TRLO1.1.1 CHIX 13 581 15/11/2024 00432874235TRLO1.1.1 TRQX 14:28:09 8 581 00432874569TRLO1.1.1 AQXE 15/11/2024 10 581 14:28:29 00432875216TRLO1.1.1 CHIX 24 581 15/11/2024 00432875217TRLO1.1.1 CHIX 14:29:12 14 581 00432875438TRLO1.1.1 TRQX 15/11/2024 8 581 14:30:19 00432875816TRLO1.1.1 AQXE 15 581 15/11/2024 00432876576TRLO1.1.1 TRQX 14:30:28 72 580 00432876768TRLO1.1.1 BATE 15/11/2024 79 580 14:31:22 00432876771TRLO1.1.1 BATE 60 580 15/11/2024 00432876774TRLO1.1.1 BATE 14:32:17 222 580 00432876778TRLO1.1.1 XLON 15/11/2024 224 580 14:32:17 00432876782TRLO1.1.1 XLON 240 580 15/11/2024 00432876780TRLO1.1.1 XLON 14:33:15 115 580 00432876781TRLO1.1.1 XLON 15/11/2024 271 580 14:33:55 00432876783TRLO1.1.1 XLON 186 581 15/11/2024 00432881336TRLO1.1.1 BATE 14:34:32 53 581 00432881337TRLO1.1.1 TRQX 15/11/2024 600 581 14:35:57 00432881382TRLO1.1.1 XLON 181 581 15/11/2024 00432881383TRLO1.1.1 XLON 14:36:11 119 581 00432881385TRLO1.1.1 XLON 15/11/2024 1179 581 14:36:11 00432881386TRLO1.1.1 XLON 25 581 15/11/2024 00432881398TRLO1.1.1 AQXE 14:36:52 48 581 00432881399TRLO1.1.1 AQXE 15/11/2024 15 581 14:43:23 00432881428TRLO1.1.1 CHIX 125 581 15/11/2024 00432881429TRLO1.1.1 CHIX 14:43:23 135 580 00432881722TRLO1.1.1 CHIX 15/11/2024 35 580 14:43:23 00432881723TRLO1.1.1 CHIX 79 580 15/11/2024 00432881725TRLO1.1.1 BATE 14:43:23 302 580 00432881724TRLO1.1.1 BATE 15/11/2024 10 580 14:43:23 00432881726TRLO1.1.1 TRQX 36 580 15/11/2024 00432881727TRLO1.1.1 TRQX 14:43:23 22 580 00432886545TRLO1.1.1 CHIX 15/11/2024 15 581 14:49:27 00432886815TRLO1.1.1 AQXE 10 581 15/11/2024 00432886816TRLO1.1.1 AQXE 14:50:14 15/11/2024 14:50:14 15/11/2024 14:50:14 15/11/2024 15:00:35 15/11/2024 15:00:35 15/11/2024 15:00:36 15/11/2024 15:00:36 15/11/2024 15:00:36 15/11/2024 15:00:36 15/11/2024 15:00:36 15/11/2024 15:02:31 15/11/2024 15:10:50 15/11/2024 15:10:50 15/11/2024 15:10:50 15/11/2024 15:10:50 15/11/2024 15:10:50 15/11/2024 15:10:50 15/11/2024 15:10:50 15/11/2024 15:10:50 15/11/2024 15:10:50 15/11/2024 15:10:50 15/11/2024 15:10:50 15/11/2024 15:10:50 15/11/2024 15:13:21 15/11/2024 15:13:21 15/11/2024 15:13:21 15/11/2024 15:13:22 15/11/2024 15:13:23 15/11/2024 15:15:00 15/11/2024 15:15:40 15/11/2024 15:15:40 15/11/2024 15:16:11 15/11/2024 15:16:11 15/11/2024 15:16:53 15/11/2024 15:17:26 15/11/2024 15:17:36 15/11/2024 15:19:54 15/11/2024 15:21:16 15/11/2024 15:21:16 15/11/2024 15:21:16 15/11/2024 15:21:16 15/11/2024 15:21:16 15/11/2024 15:21:18 15/11/2024 15:23:18 15/11/2024 15:23:40 15/11/2024 15:23:46 15/11/2024 15:24:23 15/11/2024 15:25:30 15/11/2024 15:25:38 15/11/2024 15:26:25 15/11/2024 15:26:59 15/11/2024 15:26:59 15/11/2024 15:27:39 15/11/2024 15:27:45 15/11/2024 15:27:48 15/11/2024 15:30:04 15/11/2024 15:30:10 15/11/2024 15:30:20 15/11/2024 15:30:26 15/11/2024 15:31:05 15/11/2024 15:32:25 15/11/2024 15:32:43 15/11/2024 15:34:02 15/11/2024 15:34:49 15/11/2024 15:35:42 15/11/2024 15:35:44 15/11/2024 15:35:44 15/11/2024 15:35:44 15/11/2024 15:35:45 15/11/2024 15:35:58 15/11/2024 15:36:20 15/11/2024 15:37:05 15/11/2024 15:37:38 15/11/2024 15:37:57 15/11/2024 15:38:43 15/11/2024 15:38:43 15/11/2024 15:40:16 15/11/2024 15:40:44 15/11/2024 15:41:11 15/11/2024 15:41:17 15/11/2024 15:42:38 15/11/2024 15:42:54 15/11/2024 15:43:08 15/11/2024 15:44:13 15/11/2024 15:45:10 15/11/2024 15:45:45 15/11/2024 15:46:21 15/11/2024 15:46:47 15/11/2024 15:47:29 15/11/2024 15:48:28 15/11/2024 15:49:47 15/11/2024 15:49:49 15/11/2024 15:50:04 15/11/2024 15:50:04 15/11/2024 15:50:04 15/11/2024 15:50:04 15/11/2024 15:50:12 15/11/2024 15:52:45 15/11/2024 15:54:37 15/11/2024 15:57:03 15/11/2024 15:57:04 15/11/2024 15:57:04 15/11/2024 15:57:04 15/11/2024 15:57:04 15/11/2024 15:57:08 15/11/2024 15:57:10 15/11/2024 15:57:10 15/11/2024 15:57:11 15/11/2024 15:57:11 15/11/2024 15:59:25 15/11/2024 15:59:32 15/11/2024 16:00:26 15/11/2024 16:00:26 15/11/2024 16:01:28 15/11/2024 16:01:28 15/11/2024 16:02:01 15/11/2024 16:02:01 15/11/2024 16:02:49 15/11/2024 16:02:49 15/11/2024 16:02:49 15/11/2024 16:02:49 15/11/2024 16:02:49 15/11/2024 16:02:49 15/11/2024 16:02:49 15/11/2024 16:02:49 15/11/2024 16:02:49 15/11/2024 16:02:49 15/11/2024 16:02:49 15/11/2024 16:02:49 15/11/2024 16:02:49 15/11/2024 16:04:56 15/11/2024 16:04:56 15/11/2024 16:04:56 15/11/2024 16:04:56 15/11/2024 16:05:04 15/11/2024 16:05:55 15/11/2024 16:07:04 15/11/2024 16:07:04 15/11/2024 16:07:19 15/11/2024 16:08:24 15/11/2024 16:09:48 15/11/2024 16:10:26 15/11/2024 16:10:26 15/11/2024 16:10:26 15/11/2024 16:10:26 15/11/2024 16:10:26 15/11/2024 16:10:26 15/11/2024 16:10:26 15/11/2024 16:10:26 15/11/2024 16:19:25 15/11/2024 16:19:25 15/11/2024 16:19:29 15/11/2024 16:19:29 15/11/2024 16:19:29 15/11/2024 16:19:29 15/11/2024 16:19:31 15/11/2024 16:19:31 15/11/2024 16:19:35 15/11/2024 16:19:35 15/11/2024 16:20:07 15/11/2024 16:20:07 15/11/2024 16:20:07 15/11/2024 16:20:07 15/11/2024 16:20:07 15/11/2024 16:20:07 15/11/2024 16:28:45 15/11/2024 16:29:18 15/11/2024 16:29:18 This information was brought to you by Cision http://news.cision.com The following files are available for download: https://mb.cision.com/Public/22491/4067457/b42fa6544be01fe6_org.jpeg 4067457_0.jpeg https://mb.cision.com/Public/22491/4067457/94eb9d920b437456_org.jpeg 4067457_0.jpeg
BOY.L
Bodycote Plc
Bodycote Plc - Transaction in own shares
18th November 2024, 07:00
To continue viewing RNS, please confirm that you are a Private Investor*
* A Private Investor is a recipient of the information who meets all of the conditions set out below, the recipient:
- Obtains access to the information in a personal capacity;
- Is not required to be regulated or supervised by a body concerned with the regulation or supervision of investment or financial services;
- Is not currently registered or qualified as a professional securities trader or investment adviser with any national or state exchange, regulatory authority, professional association or recognised professional body;
- Does not currently act in any capacity as an investment adviser, whether or not they have at some time been qualified to do so;
- Uses the information solely in relation to the management of their personal funds and not as a trader to the public or for the investment of corporate funds;
- Does not distribute, republish or otherwise provide any information or derived works to any third party in any manner or use or process information or derived works for any commercial purposes.