AUTO.L

Auto Trader Group Plc
Auto Trader Grp - Transaction in Own Shares
4th December 2024, 17:21
TwitterFacebookLinkedIn
To continue viewing RNS, please confirm that you are a Private Investor*

* A Private Investor is a recipient of the information who meets all of the conditions set out below, the recipient:

  1. Obtains access to the information in a personal capacity;
  2. Is not required to be regulated or supervised by a body concerned with the regulation or supervision of investment or financial services;
  3. Is not currently registered or qualified as a professional securities trader or investment adviser with any national or state exchange, regulatory authority, professional association or recognised professional body;
  4. Does not currently act in any capacity as an investment adviser, whether or not they have at some time been qualified to do so;
  5. Uses the information solely in relation to the management of their personal funds and not as a trader to the public or for the investment of corporate funds;
  6. Does not distribute, republish or otherwise provide any information or derived works to any third party in any manner or use or process information or derived works for any commercial purposes.
RNS Number : 8645O
Auto Trader Group plc
04 December 2024
 




4 December 2024

 







Auto Trader Group plc ("Auto Trader" or the "Company")

 




Auto Trader Group plc Transaction in Own Shares

 





Auto Trader Group plc (the "Company") announces that on 4 December 2024 it purchased through Merrill Lynch International the following number of its ordinary shares for Cancellation at an average price of 842.6624 pence per share:




Number of ordinary shares purchased:


395,908

Highest purchase price paid per share:


844.0000p

Lowest purchase price paid per share:


835.2000p





Following the above transaction, the Company has 895,049,417 ordinary shares in issue and holds 4,749,678 ordinary shares in treasury. Therefore, the total number of voting rights in the Company is 890,299,739 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Merrill Lynch International on behalf of the Company as part of the buyback programme.





Enquiries:

 







Auto Trader Group plc

 


Claire Baty, Company Secretary

     0345 111 0006










Schedule of Purchases - Individual Transactions






Number of shares purchased

Transaction price (per share)

Time of transaction

Execution venue

629

836.8

08:16:33

XLON

300

837.2

08:20:30

XLON

428

837.4

08:30:12

XLON

47

837

08:32:11

XLON

253

837

08:32:11

XLON

589

837

08:41:47

XLON

948

836.4

08:46:13

XLON

324

838.6

09:15:39

XLON

324

838.6

09:15:39

XLON

595

839.6

09:29:10

XLON

673

839.6

09:29:10

XLON

944

839.2

09:33:05

XLON

395

838.8

09:35:08

XLON

217

838.6

09:35:27

XLON

634

838.6

09:37:22

XLON

460

838.6

09:37:36

XLON

113

838.2

09:38:34

XLON

302

838.2

09:38:34

XLON

824

837.8

09:39:08

XLON

129

837

09:45:45

XLON

713

837

09:45:45

XLON

230

836.6

09:52:39

XLON

900

836.6

09:52:39

XLON

944

836.2

09:56:31

XLON

976

835.8

09:59:07

XLON

765

835.2

10:02:21

XLON

260

835.2

10:14:53

XLON

793

835.2

10:14:53

XLON

799

836.4

10:20:52

XLON

900

836.4

10:20:52

XLON

712

836.8

11:16:08

XLON

295

838

11:35:03

XLON

1,933

837.8

11:35:03

XLON

74

837.4

11:40:39

XLON

900

837.4

11:40:39

XLON

1,326

837.4

11:40:39

XLON

549

837.2

11:42:38

XLON

1,326

837.2

11:42:38

XLON

581

836.8

11:49:55

XLON

95

837.8

11:54:32

XLON

510

837.8

11:54:32

XLON

418

837.8

12:00:00

XLON

756

837.6

12:00:00

XLON

378

837.6

12:06:08

XLON

291

837.2

12:08:31

XLON

800

837.2

12:08:31

XLON

601

836.8

12:14:22

XLON

788

836.8

12:14:22

XLON

934

836.4

12:16:56

XLON

528

836

12:21:19

XLON

212

836.2

13:00:29

XLON

352

836.2

13:00:35

XLON

130

835.8

13:03:34

XLON

144

835.6

13:03:34

XLON

327

835.6

13:03:34

XLON

327

835.8

13:03:34

XLON

386

835.4

13:04:15

XLON

24

835.4

13:05:51

XLON

696

836.6

14:11:40

XLON

888

837

14:29:32

XLON

1,527

837.2

14:31:23

XLON

1,954

836.8

14:31:37

XLON

916

838.6

14:35:03

XLON

249

839

14:37:29

XLON

392

839

14:37:29

XLON

523

839.4

14:40:00

XLON

1,683

839.2

14:40:09

XLON

364

839

14:40:12

XLON

390

839

14:40:12

XLON

452

839

14:40:12

XLON

370

838.6

14:40:28

XLON

59

838.2

14:40:48

XLON

63

838.2

14:40:48

XLON

81

838.2

14:40:48

XLON

209

838.2

14:40:48

XLON

427

838.4

14:40:48

XLON

2

839.8

14:45:01

XLON

71

839.8

14:45:01

XLON

113

839.8

14:45:01

XLON

170

839.8

14:45:01

XLON

419

839.6

14:48:49

XLON

626

839.4

14:48:50

XLON

54

839

14:49:57

XLON

746

839

14:51:38

XLON

227

838.8

14:52:30

XLON

495

838.8

14:52:30

XLON

98

839

14:54:06

XLON

104

839

14:54:06

XLON

123

839

14:54:06

XLON

464

839

14:54:06

XLON

3

839.6

14:54:20

XLON

90

839.6

14:54:20

XLON

96

839.6

14:54:20

XLON

630

839.6

14:54:20

XLON

85

839.6

14:54:23

XLON

91

839.6

14:54:23

XLON

88

839.6

14:54:26

XLON

95

839.6

14:54:26

XLON

190

839.6

14:54:26

XLON

331

839.4

14:56:30

XLON

7,669

839.4

14:56:30

XLON

453

839

14:57:37

XLON

1,289

838.8

14:57:45

XLON

1,313

838.8

14:57:45

XLON

164

838.6

15:00:00

XLON

1,914

838.6

15:00:00

XLON

100

838.8

15:05:39

XLON

100

838.8

15:06:04

XLON

481

838.8

15:06:04

XLON

958

838.8

15:06:04

XLON

642

838.6

15:06:36

XLON

1,027

838.6

15:06:36

XLON

21

838.2

15:07:15

XLON

332

838.4

15:07:15

XLON

1,058

838.2

15:07:15

XLON

1,139

838.4

15:07:15

XLON

175

838.2

15:08:05

XLON

414

838.2

15:08:05

XLON

1,359

838.2

15:08:05

XLON

2,432

838.8

15:10:45

XLON

146

838.6

15:10:54

XLON

311

838.6

15:10:54

XLON

100

838.8

15:16:17

XLON

800

840

15:19:10

XLON

1,127

840

15:19:10

XLON

95

841.8

15:20:41

XLON

100

841.8

15:20:41

XLON

282

841.8

15:20:41

XLON

1,136

841.8

15:20:41

XLON

1,202

841.6

15:21:40

XLON

3,413

842

15:21:40

XLON

798

842.6

15:24:59

XLON

1,210

842.8

15:27:23

XLON

498

842

15:28:21

XLON

498

842

15:28:21

XLON

1,331

842.4

15:28:21

XLON

2,532

842.2

15:28:21

XLON

1,425

841.6

15:29:10

XLON

972

841.4

15:29:16

XLON

835

842

15:32:57

XLON

371

842

15:32:58

XLON

498

842

15:32:58

XLON

1,351

842.2

15:33:23

XLON

99

842.6

15:36:15

XLON

206

842.6

15:36:15

XLON

844

842.2

15:37:10

XLON

1,744

842.2

15:37:10

XLON

294

841.8

15:39:37

XLON

76

842.4

15:47:26

XLON

522

842.4

15:47:26

XLON

900

842.4

15:47:26

XLON

1,310

842.6

15:50:59

XLON

266

842.2

15:51:11

XLON

900

842.2

15:51:11

XLON

322

841.8

15:51:15

XLON

573

842.8

16:02:31

XLON

932

842.4

16:06:03

XLON

57

842

16:06:19

XLON

851

842

16:06:19

XLON

1,284

841.8

16:08:56

XLON

88

841.6

16:08:58

XLON

334

841.6

16:08:58

XLON

1,942

841.6

16:08:58

XLON

1,086

842.4

16:16:09

XLON

7

842

16:16:10

XLON

580

842

16:16:10

XLON

1,289

842

16:16:10

XLON

1,503

841.4

16:17:11

XLON

1,781

842

16:24:32

XLON

1,454

841.8

16:27:42

XLON

2,139

841.6

16:28:45

XLON

1,547

841.8

16:29:16

XLON

644

842.4

16:29:24

XLON

2

842.4

16:29:29

XLON

6

842.4

16:29:29

XLON

12

844

16:35:11

XLON

15

844

16:35:11

XLON

19

844

16:35:11

XLON

142

844

16:35:11

XLON

231

844

16:35:11

XLON

270

844

16:35:11

XLON

303

844

16:35:11

XLON

317

844

16:35:11

XLON

395

844

16:35:11

XLON

410

844

16:35:11

XLON

501

844

16:35:11

XLON

556

844

16:35:11

XLON

607

844

16:35:11

XLON

625

844

16:35:11

XLON

1,098

844

16:35:11

XLON

1,238

844

16:35:11

XLON

1,319

844

16:35:11

XLON

1,477

844

16:35:11

XLON

1,949

844

16:35:11

XLON

1,987

844

16:35:11

XLON

1,987

844

16:35:11

XLON

2,038

844

16:35:11

XLON

2,046

844

16:35:11

XLON

3,058

844

16:35:11

XLON

3,180

844

16:35:11

XLON

4,270

844

16:35:11

XLON

4,861

844

16:35:11

XLON

5,335

844

16:35:11

XLON

5,932

844

16:35:11

XLON

6,076

844

16:35:11

XLON

7,419

844

16:35:11

XLON

7,881

844

16:35:11

XLON

8,325

844

16:35:11

XLON

10,475

844

16:35:11

XLON

11,252

844

16:35:11

XLON

13,525

844

16:35:11

XLON

14,767

844

16:35:11

XLON

17,328

844

16:35:11

XLON

19,218

844

16:35:11

XLON

19,363

844

16:35:11

XLON

20,013

844

16:35:11

XLON

24,390

844

16:35:11

XLON

25,526

844

16:35:11

XLON

25,760

844

16:35:11

XLON

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSTIBRTMTTMBMI]]>
TwitterFacebookLinkedIn