Paragon Banking Grp - Transaction in Own Shares

RNS Number : 3119I

Paragon Banking Group PLC

15 October 2024

Paragon Banking Group PLC:

Transaction in own shares

15 October 2024

Paragon Banking Group PLC (the "Company") announces that it has purchased the following number of its ordinary shares of £1.00 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme, of up to £50m, announced on 5 June 2024.

Date of purchase:	15 October 2024

Number of ordinary £1.00 shares purchased:	91,033

Highest price paid per share:	756.50p

Lowest price paid per share:	720.50p

Volume weighted average price paid per share:	734.0399p

Following the purchase of these shares, the Company holds 3,147,156 of its ordinary shares in treasury and has 207,457,804 ordinary shares in issue (excluding treasury shares). The figure of 207,457,804 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.

Aggregated information of ordinary shares purchased according to each trading venue:

Venue / Systematic Internaliser	Weighted average price paid per share (GBp)	Aggregate number of shares purchased
LSE	734.03	66,454
CHI-X	733.99	9,236
BATE	734.11	11,794
Aquis	733.95	2,258
Turquoise	734.39	1,291

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.

Enquiries to:
Paragon Banking Group PLC	Ciara Murphy
	Company Secretary
	07974 980 152

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (pence per share)	Market	Time of transaction
204	756.5	LSE	08:04:43
236	734.5	LSE	08:07:08
22	727.5	Aquis	08:09:57
264	727.5	LSE	08:09:57
12	730.5	Turquoise	08:09:57
106	728	CHI-X	08:10:58
127	730	BATE	08:11:03
105	727.5	LSE	08:12:03
101	728	LSE	08:12:03
301	724.5	LSE	08:14:22
23	721.5	Aquis	08:15:40
123	723	BATE	08:16:35
108	722	CHI-X	08:17:16
418	723	LSE	08:17:52
274	720.5	LSE	08:20:05
23	721	Aquis	08:21:57
197	725.5	LSE	08:24:10
59	725.5	CHI-X	08:24:38
33	726	CHI-X	08:24:38
187	725.5	LSE	08:27:37
211	725	LSE	08:30:27
163	729.5	LSE	08:32:34
23	729	Aquis	08:33:32
10	729.5	BATE	08:33:55
120	729.5	BATE	08:33:55
102	729.5	CHI-X	08:34:02
188	729.5	LSE	08:34:59
87	729.5	LSE	08:34:59
204	728	LSE	08:38:52
13	729	Turquoise	08:38:53
23	730	Aquis	08:39:40
10	732	BATE	08:42:20
451	732	LSE	08:42:20
92	732	CHI-X	08:42:20
102	732	BATE	08:42:20
147	733	LSE	08:44:46
83	728.5	LSE	08:50:03
106	728.5	LSE	08:50:03
20	728.5	Aquis	08:51:11
208	729	LSE	08:53:01
88	730	CHI-X	08:53:19
19	729.5	BATE	08:55:48
109	729.5	BATE	08:55:48
265	730	LSE	08:58:45
261	730.5	LSE	09:03:30
13	731.5	Turquoise	09:04:05
13	731.5	Turquoise	09:04:05
22	730.5	Aquis	09:04:05
13	729.5	Turquoise	09:05:19
214	730	LSE	09:07:37
128	730	BATE	09:09:54
125	731	LSE	09:11:55
90	731	CHI-X	09:11:55
126	731	LSE	09:11:55
13	730.5	Turquoise	09:13:31
232	730.5	LSE	09:14:00
23	730	Aquis	09:14:33
182	730.5	LSE	09:17:21
280	732.5	LSE	09:19:55
24	732.5	LSE	09:19:55
100	731.5	CHI-X	09:21:49
135	731.5	BATE	09:21:49
170	731.5	LSE	09:22:51
323	734.5	LSE	09:24:53
202	734.5	LSE	09:26:46
113	734.5	CHI-X	09:27:26
130	734	BATE	09:28:22
115	734.5	LSE	09:28:57
66	734.5	LSE	09:28:57
23	733	Aquis	09:29:04
12	734.5	LSE	09:32:02
27	734	Aquis	09:32:41
94	734	CHI-X	09:32:41
290	734.5	LSE	09:32:41
105	734	BATE	09:33:06
322	734	LSE	09:34:48
21	734	Aquis	09:37:00
15	734	Turquoise	09:37:55
25	734	Turquoise	09:37:55
252	733.5	LSE	09:38:15
13	733	BATE	09:39:05
31	733	BATE	09:39:05
68	733	BATE	09:39:05
63	733	CHI-X	09:40:44
35	733	CHI-X	09:40:44
47	733	LSE	09:41:40
69	733	LSE	09:41:40
92	733	LSE	09:41:40
115	733	LSE	09:45:56
121	733	LSE	09:45:56
164	733	LSE	09:53:29
3	734	Turquoise	09:53:53
9	734	Turquoise	09:53:53
95	733.5	CHI-X	09:54:20
26	732.5	Aquis	09:55:18
31	733	LSE	09:55:29
129	733	LSE	09:55:29
71	733	LSE	09:55:29
146	731	BATE	10:00:22
288	731	LSE	10:02:18
78	731.5	CHI-X	10:05:10
175	731	LSE	10:05:11
26	729.5	Aquis	10:07:05
208	729.5	LSE	10:10:14
94	729	BATE	10:10:33
326	729	LSE	10:14:26
19	729.5	Aquis	10:16:16
111	729	BATE	10:16:34
17	728.5	LSE	10:19:17
295	728.5	LSE	10:19:17
100	729	CHI-X	10:20:28
188	729.5	LSE	10:21:20
316	729.5	LSE	10:23:31
23	730	Aquis	10:23:31
97	730	BATE	10:23:43
10	730	CHI-X	10:24:23
100	730	CHI-X	10:24:23
93	729.5	LSE	10:25:17
146	729.5	LSE	10:25:17
93	729.5	LSE	10:25:17
96	729.5	BATE	10:26:01
320	729.5	LSE	10:31:45
14	729.5	Turquoise	10:31:45
37	729.5	Turquoise	10:31:45
24	728.5	Aquis	10:34:00
48	729.5	CHI-X	10:40:08
40	729.5	CHI-X	10:40:08
194	729.5	LSE	10:40:12
53	729.5	LSE	10:40:39
133	729.5	LSE	10:40:39
108	729.5	BATE	10:41:16
8	730	LSE	10:43:38
228	730	LSE	10:43:38
78	731.5	CHI-X	10:46:06
15	734	LSE	10:48:43
52	734	LSE	10:48:43
2	734	LSE	10:48:43
58	734	LSE	10:48:43
186	734	LSE	10:48:43
46	734	LSE	10:52:02
25	734	LSE	10:52:02
111	734	LSE	10:52:02
10	732.5	Aquis	10:54:41
1	732.5	Aquis	10:54:41
13	732.5	Aquis	10:54:41
14	732	Turquoise	10:54:43
187	731.5	LSE	10:55:32
202	731.5	LSE	10:58:58
27	732	Aquis	10:59:22
83	732	BATE	10:59:27
35	732	BATE	10:59:27
31	732	CHI-X	11:00:38
59	732	CHI-X	11:00:38
112	732	BATE	11:01:31
247	732	LSE	11:03:38
200	733.5	LSE	11:08:29
99	733.5	LSE	11:08:29
118	733	CHI-X	11:11:33
22	733	Aquis	11:11:46
314	733.5	LSE	11:15:05
127	732.5	BATE	11:15:13
101	732.5	CHI-X	11:25:14
125	732.5	BATE	11:26:08
228	732	LSE	11:27:47
112	732	LSE	11:27:47
328	732	LSE	11:27:47
64	732	LSE	11:27:47
24	732	Aquis	11:27:49
13	732	Turquoise	11:28:02
39	732	Turquoise	11:28:02
210	732	LSE	11:30:02
35	732	LSE	11:30:02
82	731.5	CHI-X	11:35:17
121	732	BATE	11:36:39
343	732	LSE	11:36:45
21	731.5	Aquis	11:39:27
183	732	LSE	11:40:14
97	733.5	LSE	11:47:14
92	733.5	LSE	11:47:14
91	733.5	CHI-X	11:47:21
125	733.5	BATE	11:47:23
32	733.5	LSE	11:48:50
52	734	LSE	11:49:23
42	734	LSE	11:49:23
131	734	LSE	11:49:23
132	734	LSE	11:49:23
222	734	LSE	11:49:23
20	734.5	CHI-X	11:50:02
72	734.5	CHI-X	11:50:02
24	734	Aquis	11:50:07
425	733.5	LSE	11:50:41
26	733	Aquis	11:51:03
50	734	LSE	11:55:27
22	734	LSE	11:55:27
14	734.5	Turquoise	11:56:09
32	734.5	Turquoise	11:58:03
177	734.5	LSE	11:58:03
24	734	BATE	11:59:02
124	734	BATE	11:59:02
367	734	LSE	11:59:02
152	734	LSE	12:01:03
90	734	LSE	12:01:03
204	734	LSE	12:03:20
30	734	LSE	12:04:31
200	734	LSE	12:04:31
126	734	BATE	12:05:02
15	734	Turquoise	12:05:05
101	734	CHI-X	12:07:12
27	734	Aquis	12:07:25
236	734	LSE	12:07:35
28	734	LSE	12:07:53
94	734	BATE	12:08:27
16	734	Aquis	12:09:31
9	734	Aquis	12:09:31
103	734	CHI-X	12:09:38
178	734	LSE	12:10:20
13	734	Turquoise	12:10:57
273	734	LSE	12:13:04
18	734	Aquis	12:14:49
8	734	Aquis	12:14:49
125	734	BATE	12:15:29
70	734	CHI-X	12:15:51
30	734	CHI-X	12:15:51
297	733.5	LSE	12:16:22
13	733	Turquoise	12:19:03
84	732.5	CHI-X	12:19:46
276	732	LSE	12:21:58
21	732	Aquis	12:22:04
18	732	LSE	12:24:08
163	732	LSE	12:24:08
130	731.5	BATE	12:24:32
22	732	LSE	12:26:05
185	732	LSE	12:26:05
222	731	LSE	12:28:06
32	730.5	CHI-X	12:29:27
74	730.5	CHI-X	12:29:28
218	730.5	LSE	12:30:21
15	732.5	Turquoise	12:31:18
63	731.5	BATE	12:35:39
63	731.5	BATE	12:35:39
183	731.5	LSE	12:35:39
427	731	LSE	12:38:23
110	731	LSE	12:38:23
131	731.5	BATE	12:38:45
96	731	CHI-X	12:39:56
140	730.5	LSE	12:43:25
22	730.5	Aquis	12:43:35
4	730.5	Aquis	12:43:35
23	730.5	Aquis	12:43:36
92	732.5	LSE	12:45:39
95	732.5	LSE	12:45:39
164	732.5	LSE	12:45:39
14	732.5	Turquoise	12:47:24
14	732.5	Turquoise	12:47:24
110	732	BATE	12:48:10
99	732.5	LSE	12:49:42
94	732.5	LSE	12:49:42
179	732.5	LSE	12:52:01
106	732	CHI-X	12:53:09
13	732.5	Turquoise	12:53:20
22	732	Aquis	12:54:23
137	732	LSE	12:54:37
190	732	LSE	12:54:37
77	731	CHI-X	12:57:30
198	731	LSE	13:00:01
22	731	Aquis	13:00:01
35	731	BATE	13:00:39
86	731	BATE	13:00:39
14	731	Turquoise	13:01:29
82	731	CHI-X	13:01:55
354	731	LSE	13:02:07
129	731	BATE	13:02:51
12	731	Turquoise	13:03:52
436	731	LSE	13:04:40
298	731	LSE	13:04:40
23	730.5	Aquis	13:05:03
51	731	CHI-X	13:05:43
50	731	CHI-X	13:05:43
181	730.5	LSE	13:07:21
52	730.5	LSE	13:07:21
100	732	LSE	13:09:38
75	732	LSE	13:09:38
59	731	BATE	13:11:02
59	731	BATE	13:11:02
250	731	LSE	13:11:59
110	731.5	CHI-X	13:13:18
3	731	Aquis	13:13:33
24	731	Aquis	13:13:33
255	731	LSE	13:14:39
65	731	LSE	13:14:39
5	731	BATE	13:15:18
133	731	BATE	13:15:18
257	731	LSE	13:16:44
8	731	LSE	13:16:44
24	731	Aquis	13:17:54
31	731	LSE	13:18:41
194	731	LSE	13:18:41
86	731	CHI-X	13:21:02
92	731	BATE	13:21:04
28	731	BATE	13:21:04
38	731	LSE	13:21:10
156	731	LSE	13:21:10
10	731	LSE	13:23:08
100	731	LSE	13:23:08
184	731	LSE	13:23:08
176	731.5	LSE	13:24:50
22	731	Aquis	13:24:54
14	730.5	Turquoise	13:25:39
1	730.5	Turquoise	13:25:39
16	730.5	Turquoise	13:25:39
14	730.5	Turquoise	13:25:39
41	730.5	BATE	13:27:38
24	730.5	Aquis	13:29:03
87	730.5	BATE	13:29:03
251	730.5	LSE	13:29:03
70	731	CHI-X	13:30:12
290	731	LSE	13:31:20
15	731	Turquoise	13:32:12
94	731	CHI-X	13:32:34
74	731	CHI-X	13:32:34
458	731	LSE	13:33:25
123	731	BATE	13:33:33
15	731	Turquoise	13:34:41
100	731	BATE	13:35:26
29	731	BATE	13:35:26
76	731.5	LSE	13:35:28
342	731.5	LSE	13:35:28
97	731	CHI-X	13:36:30
277	732	LSE	13:37:58
223	732	LSE	13:40:02
212	732	LSE	13:40:02
50	732	CHI-X	13:40:53
31	732	CHI-X	13:40:53
209	732.5	LSE	13:42:19
18	732.5	LSE	13:42:19
1	732.5	LSE	13:42:19
86	732.5	LSE	13:42:19
129	732.5	LSE	13:42:19
80	732.5	LSE	13:42:19
30	731.5	Aquis	13:44:05
22	731.5	Aquis	13:44:05
48	731.5	LSE	13:44:05
158	731.5	LSE	13:44:05
59	731.5	BATE	13:46:28
65	731.5	BATE	13:47:20
44	731.5	BATE	13:47:20
127	731.5	LSE	13:47:20
95	731.5	LSE	13:47:20
5	732	CHI-X	13:47:57
89	732	CHI-X	13:48:02
47	732	LSE	13:49:36
325	732	LSE	13:49:36
86	731.5	BATE	13:49:47
45	731.5	BATE	13:49:47
106	731.5	LSE	13:50:56
78	731.5	LSE	13:51:02
99	732	CHI-X	13:51:30
23	732.5	Aquis	13:52:03
40	732.5	Aquis	13:52:03
2	732.5	Aquis	13:52:37
44	732.5	LSE	13:53:34
43	732.5	LSE	13:53:34
72	732.5	LSE	13:53:34
55	732.5	LSE	13:53:34
139	733	BATE	13:54:36
55	732.5	LSE	13:55:26
64	732.5	LSE	13:56:03
49	732.5	LSE	13:56:03
46	732.5	LSE	13:56:03
43	733.5	LSE	13:58:13
86	733.5	LSE	13:58:13
42	733.5	LSE	13:58:13
41	733.5	LSE	13:58:13
76	733	CHI-X	13:58:24
22	733	Aquis	13:58:46
197	733.5	LSE	14:00:11
17	733	BATE	14:02:01
100	733	BATE	14:02:01
17	733	BATE	14:02:01
15	732.5	Turquoise	14:02:13
31	732.5	Turquoise	14:02:13
16	732.5	Turquoise	14:02:13
144	732.5	LSE	14:02:19
108	732.5	LSE	14:02:19
31	732.5	LSE	14:02:19
141	732.5	LSE	14:02:19
25	733	Aquis	14:02:47
1	733	Aquis	14:02:47
251	732	LSE	14:04:02
85	732	CHI-X	14:04:10
15	732.5	Turquoise	14:04:18
150	731.5	LSE	14:05:41
110	731.5	LSE	14:05:41
3	730.5	CHI-X	14:08:16
50	730.5	BATE	14:08:16
84	730.5	BATE	14:08:16
63	730.5	CHI-X	14:08:16
44	730.5	CHI-X	14:08:17
15	731	Turquoise	14:09:40
289	731.5	LSE	14:10:03
27	732	Aquis	14:12:02
348	732	LSE	14:12:06
63	733.5	CHI-X	14:13:03
16	733.5	CHI-X	14:13:03
16	733.5	CHI-X	14:13:03
100	733.5	LSE	14:13:59
26	733.5	LSE	14:13:59
88	733.5	LSE	14:13:59
27	733.5	Aquis	14:14:44
92	734.5	CHI-X	14:16:59
342	734	LSE	14:17:57
858	734	LSE	14:17:57
107	734	LSE	14:17:57
22	734	LSE	14:17:57
25	734	Aquis	14:17:57
115	733.5	CHI-X	14:19:47
206	733	LSE	14:20:03
148	733	LSE	14:20:03
27	733.5	Aquis	14:22:07
84	734	LSE	14:27:54
215	735.5	LSE	14:30:14
158	736.5	BATE	14:32:06
140	736.5	BATE	14:32:06
352	736.5	BATE	14:32:06
182	736.5	CHI-X	14:32:07
182	736	LSE	14:32:10
94	736	LSE	14:32:10
672	736	LSE	14:32:10
206	736	LSE	14:32:10
216	736	LSE	14:32:10
136	736	LSE	14:32:10
150	736	LSE	14:32:10
239	736	LSE	14:32:10
22	735.5	Aquis	14:32:30
27	735.5	Aquis	14:32:30
96	735.5	CHI-X	14:32:30
22	735.5	Aquis	14:32:30
60	735	Turquoise	14:32:30
1	734.5	LSE	14:32:58
84	734.5	LSE	14:33:16
22	735.5	Aquis	14:35:00
27	734.5	LSE	14:35:21
8	734.5	BATE	14:35:21
78	734.5	CHI-X	14:35:21
122	734.5	BATE	14:35:21
88	734.5	CHI-X	14:35:21
28	734.5	BATE	14:35:21
51	734.5	BATE	14:35:21
59	734.5	BATE	14:35:21
128	734.5	LSE	14:35:21
99	734.5	BATE	14:35:21
17	734.5	LSE	14:35:21
117	734.5	LSE	14:35:21
150	734.5	LSE	14:35:21
150	734.5	LSE	14:35:21
133	734.5	LSE	14:35:21
22	734.5	LSE	14:35:21
91	734.5	LSE	14:35:21
128	734.5	LSE	14:35:21
80	734.5	LSE	14:35:21
28	735	Turquoise	14:35:46
14	735	Turquoise	14:35:46
26	734.5	Aquis	14:37:09
15	735	Turquoise	14:40:33
84	734.5	LSE	14:40:44
75	734.5	CHI-X	14:42:05
14	734.5	LSE	14:42:07
104	734.5	CHI-X	14:42:07
170	734.5	LSE	14:42:07
31	734.5	CHI-X	14:42:07
508	734.5	LSE	14:42:07
150	734.5	LSE	14:42:07
412	734.5	LSE	14:42:07
206	734.5	LSE	14:42:07
240	734.5	LSE	14:42:07
205	734.5	LSE	14:42:07
26	734.5	Aquis	14:42:07
113	734	BATE	14:42:11
79	734	BATE	14:42:11
65	734	BATE	14:42:14
23	733.5	Aquis	14:42:48
15	735	Turquoise	14:42:52
67	734	CHI-X	14:44:23
40	734	CHI-X	14:44:23
121	734	BATE	14:44:24
15	735	Turquoise	14:45:03
204	734	LSE	14:45:42
435	734	LSE	14:45:42
25	733.5	Aquis	14:45:43
218	733	LSE	14:46:01
123	733.5	BATE	14:46:14
112	733.5	CHI-X	14:46:53
88	733.5	BATE	14:47:58
44	733.5	BATE	14:47:58
414	734	LSE	14:48:21
77	733.5	CHI-X	14:48:42
25	733.5	Aquis	14:48:43
49	734	LSE	14:50:05
130	734	LSE	14:50:05
31	734	LSE	14:50:05
120	734	LSE	14:50:51
80	734	LSE	14:50:51
24	734.5	Aquis	14:50:58
80	734	CHI-X	14:51:04
202	733.5	LSE	14:51:14
60	733.5	LSE	14:51:14
240	733.5	LSE	14:51:14
300	733.5	LSE	14:51:14
40	733.5	LSE	14:51:14
119	734.5	BATE	14:51:23
82	734	CHI-X	14:53:19
19	734.5	BATE	14:55:07
118	734.5	BATE	14:55:07
15	734.5	Turquoise	14:55:13
48	734.5	Turquoise	14:55:13
108	734	CHI-X	14:58:00
27	734	Aquis	14:58:00
809	734	LSE	14:58:01
23	734	LSE	14:58:01
150	734	LSE	14:58:01
39	734.5	BATE	14:58:42
98	734.5	BATE	14:58:42
25	734	Aquis	14:59:59
286	734	LSE	15:00:02
149	734	LSE	15:00:43
98	734	CHI-X	15:00:43
39	734	LSE	15:00:43
127	735.5	BATE	15:01:49
84	735	LSE	15:02:44
178	735.5	LSE	15:03:14
694	735.5	LSE	15:03:14
103	735.5	CHI-X	15:03:15
143	735.5	BATE	15:03:54
32	735.5	LSE	15:04:40
159	735.5	LSE	15:04:40
25	735	Aquis	15:05:00
22	735	Aquis	15:05:00
19	735	Aquis	15:05:00
258	735	LSE	15:05:00
15	735	Turquoise	15:05:00
185	735	LSE	15:05:00
15	735	Turquoise	15:05:00
185	735	LSE	15:05:00
15	735	Turquoise	15:05:00
198	735	LSE	15:05:00
15	735	CHI-X	15:05:34
15	735	CHI-X	15:05:34
63	735.5	CHI-X	15:05:34
113	735.5	CHI-X	15:06:57
199	735.5	LSE	15:06:57
106	735.5	CHI-X	15:09:45
59	736	LSE	15:09:47
145	736	LSE	15:09:47
225	736	BATE	15:09:47
199	736	LSE	15:09:47
817	736	LSE	15:09:47
26	736	Aquis	15:09:53
152	735.5	BATE	15:09:56
23	736	Aquis	15:12:01
177	735.5	LSE	15:12:43
78	735.5	CHI-X	15:12:43
193	735.5	LSE	15:12:43
193	735.5	LSE	15:12:43
120	735.5	BATE	15:12:46
24	736	Aquis	15:14:11
28	736	Turquoise	15:14:18
7	735.5	LSE	15:14:47
93	735.5	CHI-X	15:14:47
22	735.5	LSE	15:15:46
19	735.5	LSE	15:15:46
273	735.5	LSE	15:15:46
207	735.5	LSE	15:15:46
373	735.5	LSE	15:15:46
15	735	Turquoise	15:15:46
14	735	Turquoise	15:15:46
125	735.5	BATE	15:15:50
27	735.5	Aquis	15:16:04
103	734.5	BATE	15:18:38
22	735	Aquis	15:18:47
41	735	CHI-X	15:19:37
59	735	CHI-X	15:19:37
28	735	LSE	15:19:39
4	735	LSE	15:20:43
340	735	LSE	15:20:43
204	735	LSE	15:20:43
34	735	LSE	15:20:43
100	735	LSE	15:20:43
22	735	CHI-X	15:21:23
62	735	CHI-X	15:21:23
70	735	LSE	15:21:23
84	735	LSE	15:21:23
128	735	LSE	15:22:03
23	735	Aquis	15:22:44
131	735	BATE	15:22:54
274	734.5	LSE	15:23:06
13	735	Turquoise	15:23:53
15	735	Turquoise	15:23:53
150	735.5	LSE	15:24:53
96	737	CHI-X	15:27:19
165	736.5	LSE	15:27:19
10	737.5	BATE	15:27:44
119	737.5	BATE	15:27:44
4	737	LSE	15:28:27
370	738	LSE	15:28:56
185	738	LSE	15:28:56
693	738	LSE	15:28:56
95	737.5	CHI-X	15:29:22
100	738	BATE	15:30:18
74	738.5	LSE	15:31:19
119	738.5	LSE	15:31:19
92	739	CHI-X	15:31:24
54	739	Aquis	15:32:04
23	739	Aquis	15:32:04
207	739	LSE	15:32:04
7	738.5	BATE	15:32:06
113	738.5	BATE	15:32:06
121	738.5	BATE	15:33:52
193	737.5	LSE	15:34:16
207	737.5	LSE	15:34:16
213	737.5	LSE	15:34:16
17	738	Aquis	15:34:21
118	737	CHI-X	15:34:29
13	737	Turquoise	15:34:29
13	737	Turquoise	15:34:29
26	737	Turquoise	15:34:29
39	737	LSE	15:34:53
287	737	LSE	15:34:53
25	737	Aquis	15:36:10
220	737	LSE	15:36:34
13	737	Turquoise	15:36:37
8	736.5	CHI-X	15:36:40
55	736.5	CHI-X	15:36:40
55	736.5	CHI-X	15:36:40
3	736	LSE	15:37:23
150	736	LSE	15:37:23
45	736	LSE	15:37:23
46	736	BATE	15:37:26
69	736	BATE	15:37:26
8	736	BATE	15:37:26
32	735	LSE	15:37:48
266	735	LSE	15:37:48
13	735	Turquoise	15:38:45
10	735	CHI-X	15:39:11
79	735	CHI-X	15:39:11
104	734.5	BATE	15:39:19
18	735	Aquis	15:39:19
8	735	Aquis	15:39:19
150	733.5	LSE	15:40:03
207	733.5	LSE	15:40:03
175	733.5	LSE	15:40:03
107	733.5	BATE	15:41:02
146	733	LSE	15:41:46
13	734	Turquoise	15:42:28
105	734.5	CHI-X	15:45:07
22	734.5	LSE	15:45:07
184	734.5	LSE	15:45:07
184	734.5	LSE	15:45:07
300	734.5	LSE	15:45:07
171	734.5	LSE	15:45:07
27	734.5	Aquis	15:45:13
46	734.5	BATE	15:46:45
93	735	CHI-X	15:48:40
258	735	LSE	15:48:40
207	735	LSE	15:48:40
194	735	LSE	15:48:40
26	735	Aquis	15:48:42
89	735	BATE	15:48:44
48	735	BATE	15:48:44
97	737	LSE	15:53:14
27	737.5	Aquis	15:53:51
141	737.5	BATE	15:54:02
124	737.5	CHI-X	15:54:02
98	737.5	CHI-X	15:54:02
654	737.5	LSE	15:54:02
188	737.5	LSE	15:54:02
467	737.5	LSE	15:54:02
35	737	Turquoise	15:54:03
14	737	Turquoise	15:54:03
23	737	Aquis	15:55:29
14	736.5	Turquoise	15:56:12
150	736	LSE	15:56:16
280	736	LSE	15:56:16
150	736	LSE	15:56:16
150	736	LSE	15:56:16
14	736.5	CHI-X	15:56:30
15	736.5	CHI-X	15:56:30
84	736.5	CHI-X	15:56:30
2	736.5	CHI-X	15:56:30
145	736.5	BATE	15:56:31
31	736	LSE	15:56:35
26	736.5	Aquis	15:57:24
215	735.5	LSE	15:57:31
70	735.5	BATE	15:58:35
3	736	BATE	15:58:35
1	736	BATE	15:58:35
74	736	BATE	15:58:35
20	735.5	CHI-X	15:59:08
75	735.5	CHI-X	15:59:08
1	735.5	CHI-X	15:59:08
20	735.5	Aquis	15:59:27
100	735.5	LSE	15:59:50
84	735.5	LSE	15:59:50
10	735.5	Turquoise	16:00:17
15	736.5	Turquoise	16:00:17
3	736.5	Turquoise	16:00:17
106	735	BATE	16:00:44
203	735	LSE	16:02:16
649	735	LSE	16:02:16
104	735	CHI-X	16:02:18
22	735.5	Aquis	16:02:35
105	736.5	CHI-X	16:07:44
105	736.5	CHI-X	16:07:44
793	736.5	LSE	16:07:44
31	736.5	LSE	16:07:44
10	736.5	LSE	16:07:44
194	736.5	LSE	16:07:44
59	736.5	LSE	16:07:44
192	736.5	LSE	16:07:44
337	736.5	LSE	16:07:44
45	736.5	Aquis	16:08:18
27	736.5	Aquis	16:08:18
210	736.5	LSE	16:09:58
117	736	BATE	16:10:05
125	736	BATE	16:10:05
131	736	BATE	16:10:05
5	736	BATE	16:10:05
101	736	BATE	16:10:05
7	736	Turquoise	16:10:05
13	736	Turquoise	16:10:05
6	736	Turquoise	16:10:05
11	736	Turquoise	16:10:05
4	736	Turquoise	16:10:05
16	736	CHI-X	16:10:28
97	736	CHI-X	16:10:28
113	737	BATE	16:11:52
1	738.5	CHI-X	16:13:58
67	738.5	CHI-X	16:13:58
28	738.5	CHI-X	16:13:58
23	738	Aquis	16:14:28
144	738	BATE	16:14:28
34	738	Aquis	16:14:28
863	738	LSE	16:14:28
200	738	LSE	16:14:28
29	738	LSE	16:14:28
229	738	LSE	16:14:28
458	738	LSE	16:14:29
32	738	LSE	16:14:29
21	739.5	CHI-X	16:15:40
88	739.5	CHI-X	16:15:40
265	739.5	CHI-X	16:15:40
272	739	LSE	16:15:48
151	739	LSE	16:16:15
584	740	LSE	16:18:31
19	740	LSE	16:18:31
234	740	LSE	16:18:31
190	740	LSE	16:18:31
514	740	LSE	16:18:31
244	740	LSE	16:18:31
2	741	Aquis	16:18:36
22	741	Aquis	16:18:36
47	740	BATE	16:20:11
113	740	BATE	16:20:24
322	740	BATE	16:20:24
187	740	BATE	16:20:24
27	740	Aquis	16:20:24
83	740	Aquis	16:20:24
184	740	CHI-X	16:20:24
342	740	LSE	16:20:24
599	740	LSE	16:20:24
73	739.5	CHI-X	16:22:09
1	739.5	Turquoise	16:22:09
71	739.5	Turquoise	16:22:09
293	739.5	LSE	16:22:09
40	739.5	Turquoise	16:22:09
285	739.5	LSE	16:22:09
23	740	Aquis	16:22:28
19	740.5	Aquis	16:24:19
84	740	CHI-X	16:24:34
126	740.5	CHI-X	16:25:17
1066	740.5	LSE	16:25:17
32	740.5	Turquoise	16:25:18
5	740	Aquis	16:25:26
368	740	BATE	16:25:26
13	739	BATE	16:26:24
5	739	CHI-X	16:26:24
177	739	LSE	16:26:24
1	739	Turquoise	16:26:24
8	739	Aquis	16:26:24
218	739.5	LSE	16:28:15
310	739.5	LSE	16:28:15
3	739.5	LSE	16:28:15
1	739	Turquoise	16:28:51

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFLFSRIVLELIS]]>