PLUS.L

Plus500 Ltd (DI)
Plus500 Ltd - Transaction in Own Shares
25th November 2024, 07:00
TwitterFacebookLinkedIn
To continue viewing RNS, please confirm that you are a Private Investor*

* A Private Investor is a recipient of the information who meets all of the conditions set out below, the recipient:

  1. Obtains access to the information in a personal capacity;
  2. Is not required to be regulated or supervised by a body concerned with the regulation or supervision of investment or financial services;
  3. Is not currently registered or qualified as a professional securities trader or investment adviser with any national or state exchange, regulatory authority, professional association or recognised professional body;
  4. Does not currently act in any capacity as an investment adviser, whether or not they have at some time been qualified to do so;
  5. Uses the information solely in relation to the management of their personal funds and not as a trader to the public or for the investment of corporate funds;
  6. Does not distribute, republish or otherwise provide any information or derived works to any third party in any manner or use or process information or derived works for any commercial purposes.
RNS Number : 4182N
Plus500 Limited
25 November 2024
 

25 November 2024

Plus500 Ltd.

("Plus500" or "the Company")

 Transaction in Own Shares

Plus500, a global multi-asset fintech group operating proprietary technology-based trading platforms, announces that, in accordance with the terms of its share buyback programme announced on 19 August 2024 and commenced on 27 August 2024 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of ILS 0.01 each through Panmure Liberum Limited.

Date of purchase:

22 November 2024

Aggregate number of ordinary shares of ILS 0.01 each purchased:

27,750

Lowest price paid per share (GBp):

2,500.00

Highest price paid per share (GBp):

2,520.00

Volume weighted average price paid per share (GBp):

2,509.55

The Company will hold the repurchased shares in treasury. Following the purchase of these shares the remaining number of ordinary shares in issue will be 73,594,634 (excluding treasury shares), and the Company will hold 41,293,743 ordinary shares in treasury. Therefore, the total voting rights in Plus500 will be 73,594,634. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Panmure Liberum Limited as part of the Share Buyback Programme.

Aggregate Information:

Venue

Volume-weighted average price (pence per share)

Aggregated volume

XLON

2,509.63

12,900

CHIX

2,509.39

2,100

BATE

2,509.46

12,100

TRQX

2,510.38

650

For further details

 Plus500 Ltd.



Elad Even-Chen, Chief Financial Officer

Owen Jones, Head of Investor Relations

 

+972 4 8189503

+44 (0) 7551 654208

ir@Plus500.com

DGA Group



James Melville-Ross

James Styles

Methuselah Tanyanyiwa

+44 (0)20 7664 5095

plus500@dgagroup.com

 

 

Individual transactions:

Number of shares purchased

Transaction price (pence per share)

Time of transaction

Venue

332

2,512.00

08:08:00

XLON

7

2,508.00

08:15:01

XLON

400

2,508.00

08:15:01

XLON

401

2,506.00

08:15:01

BATE

105

2,500.00

08:15:07

XLON

362

2,510.00

08:23:31

XLON

276

2,508.00

08:23:31

BATE

297

2,508.00

08:23:31

CHIX

284

2,506.00

08:30:06

BATE

24

2,504.00

08:33:40

XLON

180

2,502.00

08:37:20

XLON

180

2,502.00

08:37:20

XLON

39

2,502.00

08:37:20

XLON

10

2,502.00

08:49:28

BATE

393

2,510.00

09:09:00

XLON

289

2,510.00

09:09:00

BATE

276

2,516.00

09:19:26

BATE

257

2,516.00

09:19:26

BATE

393

2,516.00

09:19:26

XLON

335

2,514.00

09:19:26

XLON

145

2,514.00

09:20:02

TRQX

191

2,510.00

09:27:13

BATE

71

2,510.00

09:27:13

BATE

275

2,510.00

10:00:08

BATE

371

2,510.00

10:00:08

XLON

26

2,510.00

10:00:08

XLON

38

2,510.00

10:09:08

BATE

38

2,510.00

10:09:08

BATE

198

2,510.00

10:09:08

BATE

23

2,508.00

10:10:20

XLON

263

2,508.00

10:10:54

CHIX

388

2,508.00

10:10:54

XLON

261

2,508.00

10:10:54

BATE

26

2,518.00

10:54:20

BATE

44

2,518.00

10:55:52

BATE

349

2,520.00

10:57:34

XLON

533

2,520.00

10:57:34

BATE

109

2,518.00

10:58:21

CHIX

171

2,518.00

10:58:21

BATE

161

2,518.00

10:58:21

CHIX

49

2,518.00

10:58:21

BATE

213

2,518.00

10:58:21

XLON

150

2,518.00

10:58:21

XLON

48

2,518.00

10:58:21

XLON

2

2,516.00

11:22:50

BATE

247

2,516.00

11:22:50

BATE

49

2,516.00

11:22:50

BATE

139

2,514.00

11:22:53

TRQX

391

2,514.00

11:22:53

XLON

13

2,514.00

11:22:53

BATE

275

2,514.00

11:22:53

BATE

94

2,508.00

11:37:33

BATE

197

2,508.00

11:37:35

BATE

52

2,504.00

11:38:27

XLON

279

2,504.00

11:38:33

XLON

409

2,509.00

12:16:39

XLON

278

2,510.00

12:23:58

BATE

66

2,510.00

12:23:58

CHIX

344

2,510.00

12:23:58

XLON

151

2,510.00

12:23:58

BATE

193

2,510.00

12:23:58

CHIX

132

2,510.00

12:23:58

BATE

270

2,510.00

12:51:59

BATE

364

2,508.00

12:53:45

XLON

168

2,508.00

12:53:45

BATE

99

2,508.00

12:53:45

BATE

111

2,506.00

12:54:07

BATE

170

2,506.00

13:06:07

BATE

4

2,506.00

13:06:07

BATE

153

2,508.00

13:18:36

XLON

96

2,508.00

13:18:36

BATE

188

2,508.00

13:18:36

XLON

203

2,508.00

13:18:36

BATE

32

2,508.00

13:32:55

XLON

231

2,508.00

13:32:55

XLON

146

2,508.00

13:32:55

XLON

134

2,508.00

13:32:55

BATE

151

2,508.00

13:32:55

BATE

136

2,506.00

13:35:45

TRQX

279

2,506.00

13:35:45

CHIX

138

2,506.00

13:40:15

BATE

138

2,506.00

13:40:15

BATE

108

2,502.00

13:50:33

XLON

46

2,502.00

13:50:33

XLON

106

2,502.00

13:50:33

BATE

189

2,502.00

13:50:33

XLON

9

2,502.00

13:50:33

XLON

157

2,502.00

13:50:33

BATE

178

2,502.00

14:17:58

BATE

115

2,502.00

14:17:58

BATE

310

2,502.00

14:17:58

BATE

91

2,514.00

14:23:40

XLON

251

2,514.00

14:23:40

XLON

191

2,514.00

14:23:40

XLON

150

2,514.00

14:23:40

XLON

339

2,514.00

14:34:14

XLON

286

2,514.00

14:34:14

CHIX

270

2,514.00

14:34:14

BATE

276

2,516.00

14:34:14

BATE

334

2,516.00

14:42:57

XLON

61

2,516.00

14:46:59

BATE

203

2,516.00

14:46:59

BATE

12

2,514.00

14:48:02

BATE

70

2,514.00

14:48:02

BATE

228

2,514.00

14:48:02

XLON

204

2,514.00

14:48:02

BATE

150

2,514.00

14:48:02

XLON

96

2,514.00

14:48:02

BATE

168

2,514.00

14:48:02

BATE

349

2,514.00

14:48:02

XLON

371

2,510.00

15:04:47

XLON

143

2,510.00

15:04:47

TRQX

306

2,510.00

15:04:47

BATE

315

2,512.00

15:04:47

BATE

266

2,508.00

15:10:19

BATE

338

2,508.00

15:10:19

XLON

407

2,508.00

15:21:35

XLON

290

2,506.00

15:22:03

BATE

276

2,506.00

15:22:03

CHIX

29

2,506.00

15:22:03

CHIX

7

2,504.00

15:36:00

BATE

272

2,504.00

15:36:00

BATE

28

2,504.00

15:36:00

BATE

383

2,504.00

15:36:00

XLON

259

2,504.00

15:36:00

BATE

24

2,504.00

15:42:03

XLON

277

2,506.00

15:47:00

BATE

3

2,506.00

15:47:00

XLON

3

2,506.00

15:47:00

XLON

288

2,506.00

15:47:00

XLON

61

2,506.00

15:47:00

XLON

102

2,506.00

15:48:00

XLON

150

2,506.00

15:48:00

XLON

150

2,506.00

15:48:00

XLON

275

2,504.00

15:48:22

BATE

145

2,504.00

15:52:22

XLON

187

2,504.00

15:52:22

XLON

231

2,502.00

15:55:26

BATE

13

2,502.00

15:55:26

CHIX

78

2,502.00

15:55:26

BATE

128

2,502.00

15:55:26

CHIX

314

2,502.00

15:55:26

XLON

53

2,502.00

15:55:26

XLON

87

2,506.00

16:01:49

TRQX

289

2,506.00

16:03:58

BATE

23

2,506.00

16:07:58

BATE

150

2,506.00

16:07:58

BATE

28

2,508.00

16:17:57

XLON

44

2,508.00

16:17:57

XLON

157

2,508.00

16:17:57

XLON

160

2,508.00

16:17:57

XLON

22

2,508.00

16:17:57

XLON

44

2,508.00

16:17:57

XLON

46

2,508.00

16:17:57

XLON

31

2,508.00

16:17:57

XLON

47

2,508.00

16:17:57

XLON

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSBBBDBRDDDGSS]]>
TwitterFacebookLinkedIn