FLTR.L

Flutter Entertainment
FlutterEntertainment - Transaction in Own Shares
23rd December 2024, 11:00
TwitterFacebookLinkedIn
To continue viewing RNS, please confirm that you are a Private Investor*

* A Private Investor is a recipient of the information who meets all of the conditions set out below, the recipient:

  1. Obtains access to the information in a personal capacity;
  2. Is not required to be regulated or supervised by a body concerned with the regulation or supervision of investment or financial services;
  3. Is not currently registered or qualified as a professional securities trader or investment adviser with any national or state exchange, regulatory authority, professional association or recognised professional body;
  4. Does not currently act in any capacity as an investment adviser, whether or not they have at some time been qualified to do so;
  5. Uses the information solely in relation to the management of their personal funds and not as a trader to the public or for the investment of corporate funds;
  6. Does not distribute, republish or otherwise provide any information or derived works to any third party in any manner or use or process information or derived works for any commercial purposes.
RNS Number : 1172R
Flutter Entertainment PLC
23 December 2024
 

December 23, 2024:

 

Flutter Entertainment plc

 

Transaction in Own Shares

 

Flutter Entertainment plc ("Flutter") announces that on December 20, 2024, it acquired (by way of redemption) the following number of its ordinary shares (the "Ordinary Shares") in the United States through Flutter's broker Goldman Sachs & Co. LLC. The Ordinary Shares acquired (by way of redemption) will be cancelled.

 

Aggregate number of Ordinary Shares acquired

Volume weighted average price paid

Highest price paid per share

Lowest price per share

Trading venue

2846

264.4873717

266.33

261.07

BATS

511

265.2154795

266.56

262.71

BATY

146

262.9399315

265.28

261.93

BOSE

319

264.7187147

265.33

264

CISE

100

265.06

265.06

265.06

IEXG

300

264.2933333

265.52

261.93

EPRL

2241

264.1082151

266.34

261.38

MEMX

1347

264.5315219

266.42

261.08

NYSE

1844

264.756109

266.48

261.89

OTC

2091

264.2129173

266.1

260.29

PCSE

2483

264.8629199

266.58

261.26

XNAS

 

The redemptions form part of Flutter's intention to buy back Ordinary Shares of up to $350 million in the period to March 31, 2025 following the announcement of the share buyback program on November 13, 2024 (the "Buyback") and form part of Flutter's intention to buy back $5 billion of shares as announced on September 25, 2024. The acquisitions were effected by Flutter's broker Goldman Sachs & Co. LLC.

Following settlement of the above transactions and the subsequent cancellation of shares, Flutter will have 177,976,625 Ordinary Shares in issue.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) and Commission Delegated Regulation (EU) 2016/1052 as such legislation forms part of law in the United Kingdom (the "UK") by virtue of the EU (Withdrawal) Act 2018 (as may be amended, extended and/or supplemented from time to time), a detailed breakdown of individual trades made on December 20, 2024 by Goldman Sachs & Co. LLC on behalf of Flutter as part of the Buyback is scheduled to this announcement. This announcement is also being made for the purposes of the UK Financial Conduct Authority's Listing Rule 14.3.17(2).

 

Enquiries:

Edward Traynor

Company Secretary

+353 (87) 2232455

 

Schedule

 

Issuer name:

Flutter Entertainment plc

LEI:

635400EG4YIJLJMZJ782

ISIN:

IE00BWT6H894

Broker:

Goldman Sachs & Co. LLC

Broker code:

0005

Time zone:

EST

Currency:

USD

Date of transaction:

December 20, 2024

 

Aggregated Information

 

Trading venue

Currency

Volume weighted average price

Aggregated volume

See details below

USD

264.5073

14228

 

Number of shares

Price per share (USD)

Currency

Trade time

Trading venue

Transaction ID

100

261.38

USD

8:30:22

MEMX

VHTB53620241220E

100

261.07

USD

8:30:24

BATS

VHTB53720241220E

100

260.29

USD

8:30:30

PCSE

VHTB54420241220E

100

261.08

USD

8:36:22

NYSE

VHTB134020241220E

100

262.42

USD

8:40:34

MEMX

VHTB158020241220E

100

262.35

USD

8:41:31

BATS

VHTB211720241220E

4

262.07

USD

8:41:33

MEMX

VHTB213620241220E

4

262.07

USD

8:41:33

MEMX

VHTB213820241220E

4

262.07

USD

8:41:33

MEMX

VHTB213920241220E

88

262.07

USD

8:41:33

MEMX

VHTB214020241220E

20

262.06

USD

8:43:28

BATS

VHTB291020241220E

40

262.06

USD

8:43:28

BATS

VHTB291120241220E

40

262.06

USD

8:43:28

BATS

VHTB291220241220E

100

262.24

USD

8:46:04

MEMX

VHTB348920241220E

41

261.75

USD

8:48:14

BATS

VHTB391020241220E

43

261.75

USD

8:48:14

BATS

VHTB391120241220E

10

261.75

USD

8:48:14

BATS

VHTB391220241220E

6

261.75

USD

8:48:14

BATS

VHTB391320241220E

16

261.26

USD

8:50:31

XNAS

VHTB430920241220E

19

261.26

USD

8:50:31

XNAS

VHTB431020241220E

65

261.26

USD

8:50:31

XNAS

VHTB431120241220E

100

261.46

USD

8:57:18

PCSE

VHTB481220241220E

21

261.29

USD

8:58:21

NYSE

VHTB492420241220E

79

261.29

USD

8:58:21

NYSE

VHTB492520241220E

100

261.99

USD

9:01:30

PCSE

VHTB535320241220E

100

261.89

USD

9:01:30

OTC

VHTB535420241220E

41

261.85

USD

9:02:42

PCSE

VHTB544720241220E

59

261.85

USD

9:02:42

PCSE

VHTB544820241220E

9

261.64

USD

9:03:47

BATS

VHTB554420241220E

9

261.64

USD

9:03:47

BATS

VHTB554520241220E

82

261.64

USD

9:03:47

BATS

VHTB554620241220E

100

261.93

USD

9:07:09

EPRL

VHTB591520241220E

100

261.93

USD

9:07:09

BOSE

VHTB591620241220E

90

261.62

USD

9:10:08

BATS

VHTB704220241220E

10

261.62

USD

9:10:08

BATS

VHTB704320241220E

100

262.3

USD

9:15:51

XNAS

VHTB787520241220E

34

262.27

USD

9:16:00

MEMX

VHTB791920241220E

100

262.27

USD

9:16:00

MEMX

VHTB792020241220E

34

262.27

USD

9:16:00

MEMX

VHTB792120241220E

32

262.27

USD

9:16:00

MEMX

VHTB792220241220E

100

262.22

USD

9:18:02

PCSE

VHTB806120241220E

95

262.2

USD

9:22:56

PCSE

VHTB847320241220E

5

262.2

USD

9:22:56

PCSE

VHTB847420241220E

100

262.61

USD

9:29:57

OTC

VHTB943420241220E

5

262.64

USD

9:29:57

OTC

VHTB943520241220E

95

262.64

USD

9:29:57

OTC

VHTB943620241220E

1

262.69

USD

9:32:12

BATS

VHTB967320241220E

10

262.69

USD

9:32:12

BATS

VHTB967420241220E

89

262.69

USD

9:32:12

BATS

VHTB967520241220E

100

262.71

USD

9:32:12

BATY

VHTB968020241220E

100

263.01

USD

9:35:02

MEMX

VHTB1026820241220E

100

263.28

USD

9:35:29

MEMX

VHTB1034820241220E

100

263.45

USD

9:37:41

XNAS

VHTB1080920241220E

100

263.89

USD

9:41:08

NYSE

VHTB1152520241220E

41

264.19

USD

9:42:37

XNAS

VHTB1186420241220E

59

264.19

USD

9:42:37

XNAS

VHTB1186520241220E

100

264

USD

9:46:43

CISE

VHTB1244220241220E

100

263.95

USD

9:47:22

XNAS

VHTB1257420241220E

100

263.95

USD

9:57:10

BATS

VHTB1360920241220E

100

263.73

USD

9:59:09

OTC

VHTB1404220241220E

100

263.74

USD

9:59:09

OTC

VHTB1404320241220E

100

263.67

USD

9:59:50

MEMX

VHTB1422220241220E

100

263.56

USD

10:00:07

NYSE

VHTB1436520241220E

100

264.03

USD

10:04:53

OTC

VHTB1490120241220E

100

263.98

USD

10:05:14

MEMX

VHTB1491320241220E

100

264.79

USD

10:15:29

MEMX

VHTB1578320241220E

6

264.8

USD

10:18:11

XNAS

VHTB1660220241220E

10

264.8

USD

10:18:11

XNAS

VHTB1660320241220E

18

264.8

USD

10:18:13

NYSE

VHTB1662320241220E

81

264.93

USD

10:20:44

BATY

VHTB1717620241220E

19

264.93

USD

10:20:44

BOSE

VHTB1717720241220E

100

265.08

USD

10:23:25

NYSE

VHTB1752920241220E

63

265.07

USD

10:26:06

BATS

VHTB1789920241220E

15

265.07

USD

10:26:06

BATS

VHTB1790020241220E

2

265.07

USD

10:26:06

BATS

VHTB1790120241220E

100

265.1

USD

10:26:13

OTC

VHTB1790820241220E

100

265.08

USD

10:28:48

BATS

VHTB1822320241220E

16

265.88

USD

10:33:20

XNAS

VHTB1865420241220E

84

265.88

USD

10:33:20

XNAS

VHTB1865520241220E

20

265.8

USD

10:36:10

XNAS

VHTB1895020241220E

16

265.82

USD

10:36:10

NYSE

VHTB1895120241220E

64

265.82

USD

10:36:10

NYSE

VHTB1895220241220E

48

265.98

USD

10:38:46

BATS

VHTB1919520241220E

16

265.98

USD

10:38:46

BATS

VHTB1919620241220E

36

265.98

USD

10:38:46

BATS

VHTB1919720241220E

100

265.955

USD

10:41:18

PCSE

VHTB1945120241220E

16

266.16

USD

10:43:57

XNAS

VHTB1965020241220E

84

266.16

USD

10:43:57

XNAS

VHTB1965120241220E

100

266.33

USD

10:46:38

BATS

VHTB1983220241220E

14

266.06

USD

10:49:21

PCSE

VHTB1995020241220E

86

266.06

USD

10:49:21

PCSE

VHTB1995120241220E

92

266.13

USD

10:52:08

MEMX

VHTB2012020241220E

100

265.52

USD

10:54:47

EPRL

VHTB2035020241220E

100

266.34

USD

10:57:47

MEMX

VHTB2056120241220E

100

266.28

USD

11:00:26

XNAS

VHTB2074120241220E

45

266.23

USD

11:03:21

BATS

VHTB2092220241220E

66

266.28

USD

11:03:29

BATS

VHTB2092820241220E

4

266.28

USD

11:03:29

BATS

VHTB2092920241220E

30

266.28

USD

11:03:29

BATS

VHTB2093020241220E

100

266.3

USD

11:06:19

BATS

VHTB2107220241220E

100

266

USD

11:09:24

BATS

VHTB2121920241220E

100

266.12

USD

11:12:22

XNAS

VHTB2192720241220E

100

266.42

USD

11:15:28

NYSE

VHTB2241020241220E

10

266.48

USD

11:18:32

OTC

VHTB2272320241220E

88

266.56

USD

11:18:32

BATY

VHTB2272420241220E

1

266.56

USD

11:18:32

XNAS

VHTB2272520241220E

1

266.58

USD

11:18:32

XNAS

VHTB2272620241220E

100

266.11

USD

11:21:37

NYSE

VHTB2285020241220E

100

266.01

USD

11:22:27

OTC

VHTB2291820241220E

100

266.04

USD

11:22:27

OTC

VHTB2291920241220E

17

265.99

USD

11:25:07

MEMX

VHTB2319020241220E

83

265.99

USD

11:25:07

MEMX

VHTB2319120241220E

5

266.14

USD

11:29:19

BATY

VHTB2362020241220E

12

266.15

USD

11:29:19

BATY

VHTB2362120241220E

25

266.16

USD

11:29:19

BATY

VHTB2362220241220E

58

266.17

USD

11:29:19

OTC

VHTB2362320241220E

100

266.1

USD

11:37:07

PCSE

VHTB2460820241220E

100

266.16

USD

11:40:02

BATS

VHTB2482820241220E

81

266.055

USD

11:40:58

OTC

VHTB2490620241220E

19

266.13

USD

11:40:58

OTC

VHTB2490720241220E

100

266.14

USD

11:40:58

OTC

VHTB2490820241220E

6

265.96

USD

11:43:38

PCSE

VHTB2517320241220E

19

265.96

USD

11:43:38

XNAS

VHTB2517420241220E

100

266.32

USD

11:52:20

MEMX

VHTB2632920241220E

100

266.31

USD

11:55:28

NYSE

VHTB2680820241220E

100

266.49

USD

11:58:34

BATY

VHTB2718420241220E

100

266.18

USD

11:59:57

OTC

VHTB2741820241220E

10

266.13

USD

11:59:57

OTC

VHTB2741920241220E

90

266.14

USD

11:59:57

OTC

VHTB2742020241220E

100

265.43

USD

12:07:29

EPRL

VHTB2850820241220E

25

265.28

USD

12:10:50

XNAS

VHTB2902120241220E

9

265.28

USD

12:10:50

XNAS

VHTB2902220241220E

66

265.28

USD

12:10:50

XNAS

VHTB2902320241220E

100

265.46

USD

12:14:02

XNAS

VHTB2933320241220E

100

265.11

USD

12:17:06

OTC

VHTB2989420241220E

100

265.27

USD

12:20:12

PCSE

VHTB3038620241220E

25

264.93

USD

12:23:16

BATS

VHTB3099820241220E

13

264.94

USD

12:23:16

BATS

VHTB3099920241220E

62

264.94

USD

12:23:16

BATS

VHTB3100020241220E

100

265.12

USD

12:26:36

XNAS

VHTB3136020241220E

3

264.83

USD

12:29:29

XNAS

VHTB3183120241220E

18

264.84

USD

12:29:32

BATS

VHTB3183320241220E

47

264.72

USD

12:29:42

NYSE

VHTB3186420241220E

2

264.72

USD

12:29:42

XNAS

VHTB3186520241220E

100

264.82

USD

12:29:54

PCSE

VHTB3187520241220E

100

265.2

USD

12:32:34

BATS

VHTB3219720241220E

86

264.9

USD

12:35:35

NYSE

VHTB3264320241220E

14

264.9

USD

12:35:35

NYSE

VHTB3264420241220E

100

265.04

USD

12:38:50

BATS

VHTB3324620241220E

100

265.01

USD

12:41:43

BATS

VHTB3361920241220E

100

265.13

USD

12:44:48

BATS

VHTB3420520241220E

100

265.13

USD

12:47:48

MEMX

VHTB3465920241220E

4

265.23

USD

12:50:56

PCSE

VHTB3525920241220E

96

265.23

USD

12:50:56

PCSE

VHTB3526020241220E

100

265.55

USD

12:54:01

XNAS

VHTB3575520241220E

100

265.32

USD

12:56:56

PCSE

VHTB3621720241220E

100

265.2

USD

13:00:00

BATS

VHTB3666520241220E

38

265.3

USD

13:02:41

XNAS

VHTB3701020241220E

62

265.3

USD

13:02:41

XNAS

VHTB3701120241220E

100

265.24

USD

13:02:44

XNAS

VHTB3703820241220E

10

265.12

USD

13:06:01

XNAS

VHTB3751620241220E

11

265.12

USD

13:06:02

XNAS

VHTB3751720241220E

100

265.08

USD

13:06:07

XNAS

VHTB3752020241220E

100

265.03

USD

13:08:13

XNAS

VHTB3784820241220E

48

265.28

USD

13:18:18

CISE

VHTB3918320241220E

25

265.33

USD

13:18:18

CISE

VHTB3918420241220E

27

265.28

USD

13:18:18

BOSE

VHTB3918520241220E

100

265.11

USD

13:21:11

XNAS

VHTB3953020241220E

100

265.32

USD

13:24:13

MEMX

VHTB4019720241220E

100

265.1

USD

13:24:26

BATY

VHTB4021920241220E

98

265.05

USD

13:24:26

CISE

VHTB4022020241220E

2

265.06

USD

13:24:26

NYSE

VHTB4022120241220E

86

264.92

USD

13:25:03

PCSE

VHTB4030420241220E

14

264.92

USD

13:25:03

PCSE

VHTB4030520241220E

3

265.07

USD

13:32:31

MEMX

VHTB4161920241220E

100

265.27

USD

13:36:01

MEMX

VHTB4199420241220E

100

264.6

USD

13:39:03

MEMX

VHTB4227820241220E

48

264.66

USD

13:41:55

CISE

VHTB4272920241220E

52

264.665

USD

13:41:55

OTC

VHTB4273020241220E

100

264.87

USD

13:44:54

BATS

VHTB4321320241220E

100

265.2

USD

13:47:49

XNAS

VHTB4370520241220E

54

265.41

USD

13:50:44

PCSE

VHTB4411720241220E

46

265.41

USD

13:50:44

PCSE

VHTB4411820241220E

100

265.24

USD

13:53:23

BATS

VHTB4450020241220E

100

265.24

USD

13:56:22

PCSE

VHTB4477820241220E

100

265.3

USD

13:58:52

NYSE

VHTB4501620241220E

100

265.48

USD

14:01:27

BATS

VHTB4538820241220E

100

265.42

USD

14:04:02

PCSE

VHTB4584820241220E

25

265.3

USD

14:06:36

BATS

VHTB4650020241220E

75

265.31

USD

14:06:36

BATS

VHTB4650120241220E

100

265.06

USD

14:07:34

IEXG

VHTB4670520241220E

100

265.06

USD

14:07:46

XNAS

VHTB4673020241220E

1

264.92

USD

14:08:27

XNAS

VHTB4680720241220E

22

264.92

USD

14:08:27

XNAS

VHTB4680820241220E

22

264.92

USD

14:08:27

XNAS

VHTB4680920241220E

26

264.92

USD

14:08:27

XNAS

VHTB4681020241220E

15

264.92

USD

14:08:29

XNAS

VHTB4681220241220E

14

264.92

USD

14:08:29

XNAS

VHTB4681320241220E

100

264.83

USD

14:14:37

OTC

VHTB4840020241220E

1

264.83

USD

14:14:49

BATS

VHTB4842620241220E

2

264.83

USD

14:14:49

BATS

VHTB4843020241220E

66

265.02

USD

14:18:48

XNAS

VHTB4954320241220E

34

265.02

USD

14:18:48

XNAS

VHTB4954420241220E

27

264.5

USD

14:20:20

BATS

VHTB4986220241220E

98

264.5

USD

14:20:20

XNAS

VHTB4986320241220E

2

264.5

USD

14:20:20

XNAS

VHTB4986420241220E

73

264.5

USD

14:20:20

BATS

VHTB4986520241220E

7

264.41

USD

14:22:16

NYSE

VHTB5025420241220E

93

264.41

USD

14:22:16

NYSE

VHTB5025520241220E

19

265

USD

14:27:44

PCSE

VHTB5160820241220E

52

265

USD

14:27:44

PCSE

VHTB5160920241220E

29

265

USD

14:27:44

PCSE

VHTB5161020241220E

100

264.86

USD

14:29:02

OTC

VHTB5201020241220E

100

264.86

USD

14:29:14

PCSE

VHTB5204920241220E

100

264.66

USD

14:29:15

BATS

VHTB5205220241220E

100

264.59

USD

14:30:19

MEMX

VHTB5259620241220E

61

264.08

USD

14:33:17

PCSE

VHTB5389020241220E

39

264.08

USD

14:33:17

PCSE

VHTB5389120241220E

100

264.78

USD

14:37:46

OTC

VHTB5718020241220E

100

264.78

USD

14:37:46

XNAS

VHTB5718120241220E

15

264.95

USD

14:39:15

PCSE

VHTB5843520241220E

5

264.85

USD

14:39:18

NYSE

VHTB5850820241220E

10

264.85

USD

14:39:18

NYSE

VHTB5851820241220E

85

264.85

USD

14:39:18

NYSE

VHTB5851920241220E

10

264.58

USD

14:42:44

MEMX

VHTB6120720241220E

90

264.58

USD

14:42:44

MEMX

VHTB6120820241220E

100

264.55

USD

14:42:50

MEMX

VHTB6127320241220E

69

264.71

USD

14:47:55

PCSE

VHTB6557120241220E

1

264.71

USD

14:47:55

PCSE

VHTB6557220241220E

46

264.79

USD

14:48:01

MEMX

VHTB6566720241220E

24

264.8

USD

14:48:14

OTC

VHTB6587720241220E

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSKXLBLZLLXFBV]]>
TwitterFacebookLinkedIn