GFTU.L

Grafton Group Plc
Grafton Group PLC - Transaction in Own Shares
30th September 2024, 06:00
TwitterFacebookLinkedIn
To continue viewing RNS, please confirm that you are a Private Investor*

* A Private Investor is a recipient of the information who meets all of the conditions set out below, the recipient:

  1. Obtains access to the information in a personal capacity;
  2. Is not required to be regulated or supervised by a body concerned with the regulation or supervision of investment or financial services;
  3. Is not currently registered or qualified as a professional securities trader or investment adviser with any national or state exchange, regulatory authority, professional association or recognised professional body;
  4. Does not currently act in any capacity as an investment adviser, whether or not they have at some time been qualified to do so;
  5. Uses the information solely in relation to the management of their personal funds and not as a trader to the public or for the investment of corporate funds;
  6. Does not distribute, republish or otherwise provide any information or derived works to any third party in any manner or use or process information or derived works for any commercial purposes.
RNS Number : 1072G
Grafton Group PLC
30 September 2024
 

TRANSACTION IN OWN SHARES

 

  30 September 2024

 

Grafton Group plc, ("Grafton" or the "Company") announces that on 27 September 2024 it purchased, for cancellation, the following number of ordinary shares of €0.05 each in the Company (the "Shares") on the London Stock Exchange through Goodbody Stockbrokers UC ("Goodbody") as part of its GBP30,000,000 share buyback programme announced on 29 August 2024.

 

London Stock Exchange

 

Date of purchase

27 September 2024

 

Number of ordinary shares purchased: 

35,000

 

Volume weighted average price paid:

£10.5324

 

Highest price paid per share:

£10.6160

 

Lowest price paid per share:

£10.4540

 

                                     

Grafton has to date purchased 774,721 Shares in aggregate for cancellation through/from (as the case may be) Goodbody and Numis Securities Limited in connection with its share buyback programme which commenced on 29 August 2024.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and Market Abuse (Amendment) (EU Exit) Regulations 2019, a detailed breakdown of individual trades made on 27 September 2024 by Goodbody on behalf of the Company as part of the buyback programme is scheduled to this announcement.

 

For further information, please contact:

 

Rebecca McAleavey

Deputy Company Secretary

rebecca.mcaleavey@graftonplc.com

Tel: +353 1 216 0600

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

Schedule

 

Transaction Details

 

Issuer Name

Grafton Group plc

LEI

635400BE9SBAG61DJ963

ISIN

IE00B00MZ448

Intermediary Name

Goodbody Stockbrokers UC

Intermediary Code

GDBSIE21XXX

Time Zone

BST

Currency

GBP

Date of Transactions

27 September 2024

 

Aggregated information:

 

 

Trading Venue

Currency

Volume Weighted Average Price

Aggregated Volume

London Stock Exchange

GBP

10.5324

35,000

 

Number of shares

Currency

Price per Shares

Trading Venue

Time of Transaction

Transaction Reference Number

       324

GBP

10.4840

XLON

08:30:37

00029257672TRDU1

       330

GBP

10.4740

XLON

08:36:49

00029257702TRDU1

       344

GBP

10.4740

XLON

08:36:49

00029257701TRDU1

       374

GBP

10.4960

XLON

08:47:33

00029257787TRDU1

          7

GBP

10.4960

XLON

08:47:33

00029257786TRDU1

       346

GBP

10.4960

XLON

08:54:37

00029257878TRDU1

       329

GBP

10.4960

XLON

09:00:50

00029257967TRDU1

       351

GBP

10.4960

XLON

09:06:35

00029258055TRDU1

       595

GBP

10.4540

XLON

09:19:51

00029258169TRDU1

         34

GBP

10.4540

XLON

09:19:51

00029258168TRDU1

         79

GBP

10.4700

XLON

09:19:51

00029258167TRDU1

       660

GBP

10.4700

XLON

09:19:51

00029258166TRDU1

       241

GBP

10.4700

XLON

09:19:51

00029258165TRDU1

         32

GBP

10.5200

XLON

09:43:42

00029258358TRDU1

       298

GBP

10.5200

XLON

09:43:42

00029258357TRDU1

       323

GBP

10.5220

XLON

09:43:42

00029258356TRDU1

          7

GBP

10.5220

XLON

09:43:42

00029258355TRDU1

       360

GBP

10.5560

XLON

09:52:34

00029258447TRDU1

       329

GBP

10.5220

XLON

09:57:06

00029258523TRDU1

       369

GBP

10.5040

XLON

09:59:01

00029258525TRDU1

       321

GBP

10.5280

XLON

10:11:40

00029258564TRDU1

       323

GBP

10.5060

XLON

10:14:41

00029258572TRDU1

       322

GBP

10.5080

XLON

10:14:41

00029258571TRDU1

       126

GBP

10.5200

XLON

10:14:41

00029258570TRDU1

       201

GBP

10.5200

XLON

10:14:41

00029258569TRDU1

       288

GBP

10.5120

XLON

10:31:26

00029258635TRDU1

         51

GBP

10.5120

XLON

10:31:26

00029258634TRDU1

          3

GBP

10.5280

XLON

10:42:29

00029258659TRDU1

         15

GBP

10.5280

XLON

10:42:29

00029258658TRDU1

       119

GBP

10.5280

XLON

10:42:53

00029258670TRDU1

       113

GBP

10.5280

XLON

10:42:53

00029258669TRDU1

          1

GBP

10.5280

XLON

10:42:53

00029258668TRDU1

         92

GBP

10.5280

XLON

10:43:03

00029258674TRDU1

       243

GBP

10.5400

XLON

10:56:39

00029258700TRDU1

       111

GBP

10.5400

XLON

10:56:39

00029258699TRDU1

       389

GBP

10.5400

XLON

10:56:39

00029258698TRDU1

       188

GBP

10.5400

XLON

10:56:39

00029258697TRDU1

       124

GBP

10.5400

XLON

10:56:39

00029258696TRDU1

       339

GBP

10.5300

XLON

11:11:58

00029258738TRDU1

         37

GBP

10.5280

XLON

11:18:38

00029258768TRDU1

       303

GBP

10.5280

XLON

11:18:38

00029258767TRDU1

          7

GBP

10.5280

XLON

11:18:38

00029258766TRDU1

          7

GBP

10.5280

XLON

11:31:23

00029258790TRDU1

       352

GBP

10.5280

XLON

11:34:12

00029258805TRDU1

       119

GBP

10.5280

XLON

11:34:12

00029258804TRDU1

       119

GBP

10.5280

XLON

11:34:12

00029258803TRDU1

         78

GBP

10.5280

XLON

11:34:12

00029258802TRDU1

       122

GBP

10.5340

XLON

11:40:41

00029258826TRDU1

         16

GBP

10.5340

XLON

11:40:41

00029258825TRDU1

          6

GBP

10.5340

XLON

11:43:37

00029258839TRDU1

          6

GBP

10.5340

XLON

11:43:37

00029258838TRDU1

       349

GBP

10.5340

XLON

11:43:49

00029258840TRDU1

         73

GBP

10.5340

XLON

11:51:20

00029258860TRDU1

       250

GBP

10.5340

XLON

11:51:20

00029258859TRDU1

       331

GBP

10.5220

XLON

11:52:11

00029258868TRDU1

       100

GBP

10.5160

XLON

12:06:34

00029258900TRDU1

       274

GBP

10.5280

XLON

12:12:51

00029258909TRDU1

         85

GBP

10.5280

XLON

12:12:51

00029258908TRDU1

       341

GBP

10.5280

XLON

12:14:15

00029258910TRDU1

         16

GBP

10.5340

XLON

12:21:09

00029258925TRDU1

       375

GBP

10.5340

XLON

12:21:09

00029258924TRDU1

         16

GBP

10.5380

XLON

12:28:39

00029258951TRDU1

         26

GBP

10.5380

XLON

12:28:39

00029258950TRDU1

         50

GBP

10.5380

XLON

12:28:39

00029258949TRDU1

         45

GBP

10.5380

XLON

12:30:31

00029258962TRDU1

         27

GBP

10.5380

XLON

12:30:31

00029258961TRDU1

         22

GBP

10.5380

XLON

12:30:31

00029258960TRDU1

         63

GBP

10.5380

XLON

12:30:31

00029258959TRDU1

         32

GBP

10.5400

XLON

12:34:29

00029258965TRDU1

       184

GBP

10.5400

XLON

12:36:27

00029258970TRDU1

         80

GBP

10.5400

XLON

12:36:27

00029258969TRDU1

       125

GBP

10.5400

XLON

12:36:27

00029258968TRDU1

       125

GBP

10.5400

XLON

12:36:27

00029258967TRDU1

       329

GBP

10.5280

XLON

12:39:22

00029258980TRDU1

       334

GBP

10.5220

XLON

12:49:26

00029258996TRDU1

       365

GBP

10.5100

XLON

12:51:09

00029259004TRDU1

       424

GBP

10.5340

XLON

13:10:21

00029259077TRDU1

       125

GBP

10.5340

XLON

13:10:21

00029259076TRDU1

       125

GBP

10.5340

XLON

13:10:21

00029259075TRDU1

       239

GBP

10.5340

XLON

13:13:47

00029259089TRDU1

       125

GBP

10.5340

XLON

13:13:47

00029259088TRDU1

       386

GBP

10.5340

XLON

13:20:06

00029259100TRDU1

       555

GBP

10.5220

XLON

13:24:16

00029259114TRDU1

       352

GBP

10.5280

XLON

13:29:50

00029259137TRDU1

       128

GBP

10.5420

XLON

13:38:11

00029259187TRDU1

         32

GBP

10.5420

XLON

13:38:15

00029259188TRDU1

       325

GBP

10.5440

XLON

13:40:45

00029259204TRDU1

       510

GBP

10.5400

XLON

13:41:22

00029259212TRDU1

       705

GBP

10.5340

XLON

13:50:52

00029259324TRDU1

       190

GBP

10.5220

XLON

14:05:56

00029259578TRDU1

       112

GBP

10.5300

XLON

14:06:42

00029259601TRDU1

       112

GBP

10.5300

XLON

14:06:42

00029259600TRDU1

       136

GBP

10.5300

XLON

14:07:35

00029259620TRDU1

       112

GBP

10.5300

XLON

14:07:35

00029259619TRDU1

       131

GBP

10.5280

XLON

14:10:57

00029259692TRDU1

          1

GBP

10.5280

XLON

14:10:57

00029259691TRDU1

          1

GBP

10.5280

XLON

14:10:57

00029259690TRDU1

       347

GBP

10.5280

XLON

14:12:40

00029259700TRDU1

       323

GBP

10.5120

XLON

14:13:14

00029259712TRDU1

       662

GBP

10.5220

XLON

14:13:14

00029259711TRDU1

       389

GBP

10.5040

XLON

14:30:00

00029259911TRDU1

       125

GBP

10.5080

XLON

14:34:53

00029260087TRDU1

       348

GBP

10.5140

XLON

14:36:09

00029260114TRDU1

          6

GBP

10.5180

XLON

14:39:05

00029260204TRDU1

       125

GBP

10.5180

XLON

14:39:05

00029260203TRDU1

       125

GBP

10.5180

XLON

14:39:05

00029260202TRDU1

         87

GBP

10.5180

XLON

14:39:05

00029260201TRDU1

       228

GBP

10.5220

XLON

14:42:18

00029260312TRDU1

       125

GBP

10.5220

XLON

14:42:18

00029260311TRDU1

       376

GBP

10.5220

XLON

14:44:26

00029260365TRDU1

       345

GBP

10.5140

XLON

14:45:30

00029260410TRDU1

          3

GBP

10.5140

XLON

14:45:30

00029260409TRDU1

       958

GBP

10.5140

XLON

14:45:30

00029260408TRDU1

       336

GBP

10.5060

XLON

14:59:38

00029261000TRDU1

       329

GBP

10.5060

XLON

14:59:38

00029260999TRDU1

          1

GBP

10.5000

XLON

14:59:40

00029261004TRDU1

         14

GBP

10.5000

XLON

14:59:40

00029261003TRDU1

         13

GBP

10.4920

XLON

14:59:53

00029261009TRDU1

         64

GBP

10.4920

XLON

14:59:53

00029261008TRDU1

       358

GBP

10.4900

XLON

14:59:54

00029261012TRDU1

       299

GBP

10.4920

XLON

14:59:54

00029261011TRDU1

       712

GBP

10.5280

XLON

15:11:50

00029261405TRDU1

       472

GBP

10.5320

XLON

15:18:56

00029261622TRDU1

       125

GBP

10.5320

XLON

15:18:56

00029261621TRDU1

       106

GBP

10.5320

XLON

15:18:56

00029261620TRDU1

       386

GBP

10.5340

XLON

15:24:26

00029261782TRDU1

       552

GBP

10.5400

XLON

15:39:06

00029262129TRDU1

         46

GBP

10.5400

XLON

15:39:06

00029262128TRDU1

       410

GBP

10.5400

XLON

15:39:06

00029262127TRDU1

       120

GBP

10.5400

XLON

15:39:06

00029262126TRDU1

         45

GBP

10.5400

XLON

15:39:06

00029262125TRDU1

          1

GBP

10.5400

XLON

15:39:06

00029262124TRDU1

          6

GBP

10.5400

XLON

15:39:06

00029262123TRDU1

          1

GBP

10.5400

XLON

15:39:06

00029262122TRDU1

         46

GBP

10.5400

XLON

15:39:06

00029262121TRDU1

         49

GBP

10.5400

XLON

15:39:06

00029262120TRDU1

       125

GBP

10.5400

XLON

15:39:06

00029262119TRDU1

       125

GBP

10.5400

XLON

15:39:06

00029262118TRDU1

       375

GBP

10.5400

XLON

15:39:06

00029262117TRDU1

       232

GBP

10.5400

XLON

15:39:06

00029262116TRDU1

         58

GBP

10.5860

XLON

15:47:50

00029262479TRDU1

       250

GBP

10.5860

XLON

15:47:50

00029262478TRDU1

       359

GBP

10.6120

XLON

15:54:39

00029262718TRDU1

       616

GBP

10.6060

XLON

15:56:00

00029262773TRDU1

       388

GBP

10.6160

XLON

16:04:49

00029262985TRDU1

       715

GBP

10.6100

XLON

16:04:50

00029262986TRDU1

       173

GBP

10.5960

XLON

16:05:42

00029263017TRDU1

       147

GBP

10.5960

XLON

16:05:42

00029263016TRDU1

       341

GBP

10.5880

XLON

16:10:38

00029263124TRDU1

       194

GBP

10.5920

XLON

16:16:44

00029263395TRDU1

       852

GBP

10.5920

XLON

16:16:44

00029263394TRDU1

       996

GBP

10.5880

XLON

16:21:14

00029263620TRDU1

         23

GBP

10.5880

XLON

16:21:14

00029263619TRDU1

       357

GBP

10.5820

XLON

16:21:24

00029263627TRDU1

       495

GBP

10.5740

XLON

16:26:04

00029263867TRDU1

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSQKOBQABKDOCB]]>
TwitterFacebookLinkedIn