PLUS.L

Plus500 Ltd (DI)
Plus500 Ltd - Transaction in Own Shares
14th October 2024, 06:00
TwitterFacebookLinkedIn
To continue viewing RNS, please confirm that you are a Private Investor*

* A Private Investor is a recipient of the information who meets all of the conditions set out below, the recipient:

  1. Obtains access to the information in a personal capacity;
  2. Is not required to be regulated or supervised by a body concerned with the regulation or supervision of investment or financial services;
  3. Is not currently registered or qualified as a professional securities trader or investment adviser with any national or state exchange, regulatory authority, professional association or recognised professional body;
  4. Does not currently act in any capacity as an investment adviser, whether or not they have at some time been qualified to do so;
  5. Uses the information solely in relation to the management of their personal funds and not as a trader to the public or for the investment of corporate funds;
  6. Does not distribute, republish or otherwise provide any information or derived works to any third party in any manner or use or process information or derived works for any commercial purposes.
RNS Number : 9666H
Plus500 Limited
14 October 2024
 

14 October 2024

Plus500 Ltd.

("Plus500" or "the Company")

 Transaction in Own Shares

Plus500, a global multi-asset fintech group operating proprietary technology-based trading platforms, announces that, in accordance with the terms of its share buyback programme announced on 19 August 2024 and commenced on 27 August 2024 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of ILS 0.01 each through Panmure Liberum Limited.

Date of purchase:

11 October 2024

Aggregate number of ordinary shares of ILS 0.01 each purchased:

28,000

Lowest price paid per share (GBp):

2,464.00

Highest price paid per share (GBp):

2,482.00

Volume weighted average price paid per share (GBp):

2,475.28

The Company will hold the repurchased shares in treasury. Following the purchase of these shares the remaining number of ordinary shares in issue will be 74,535,879 (excluding treasury shares), and the Company will hold 40,352,498 ordinary shares in treasury. Therefore, the total voting rights in Plus500 will be 74,535,879. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Panmure Liberum Limited as part of the Share Buyback Programme.

Aggregate Information:

Venue

Volume-weighted average price (pence per share)

Aggregated volume

XLON

2,476.77

12,648

CHIX

2,473.83

2,100

BATE

2,474.05

12,550

TRQX

2,474.83

702

For further details

 Plus500 Ltd.



Elad Even-Chen, Chief Financial Officer

Owen Jones, Head of Investor Relations

 

+972 4 8189503

+44 (0) 7551 654208

ir@Plus500.com

DGA Group



James Melville-Ross

James Styles

Methuselah Tanyanyiwa

+44 (0)20 7664 5095

plus500@dgagroup.com

 

 

Individual transactions:

Number of shares purchased

Transaction price (pence per share)

Time of transaction

Venue

240

2,466.00

08:34:59

XLON

301

2,466.00

08:34:59

XLON

280

2,466.00

08:34:59

BATE

381

2,466.00

08:34:59

XLON

607

2,466.00

08:34:59

BATE

255

2,466.00

08:34:59

CHIX

3

2,476.00

09:28:46

XLON

203

2,476.00

09:28:46

XLON

308

2,476.00

09:28:46

XLON

38

2,476.00

09:28:59

XLON

19

2,476.00

09:32:54

XLON

310

2,476.00

09:32:54

BATE

62

2,476.00

09:32:54

TRQX

317

2,476.00

09:32:54

BATE

266

2,476.00

09:32:54

BATE

107

2,476.00

09:32:54

TRQX

279

2,476.00

09:32:54

XLON

54

2,476.00

09:32:54

CHIX

34

2,476.00

09:32:54

XLON

167

2,476.00

09:32:54

BATE

228

2,476.00

09:32:54

CHIX

108

2,476.00

09:32:54

BATE

286

2,472.00

09:50:05

XLON

265

2,472.00

09:50:05

BATE

302

2,474.00

09:50:05

BATE

265

2,468.00

09:59:38

BATE

52

2,468.00

09:59:38

BATE

3

2,470.00

10:37:03

BATE

18

2,472.00

10:39:10

BATE

289

2,468.00

10:39:10

BATE

230

2,470.00

10:39:10

BATE

67

2,470.00

10:39:10

BATE

100

2,466.00

10:39:17

XLON

75

2,466.00

10:45:30

XLON

75

2,466.00

10:45:30

XLON

54

2,466.00

10:45:30

XLON

44

2,464.00

10:55:17

BATE

297

2,470.00

11:32:50

BATE

152

2,470.00

11:32:50

BATE

365

2,470.00

11:32:50

BATE

289

2,470.00

11:32:50

CHIX

200

2,470.00

12:02:50

BATE

53

2,470.00

12:02:50

BATE

1

2,470.00

12:02:50

BATE

255

2,468.00

12:03:29

XLON

43

2,468.00

12:03:29

BATE

10

2,468.00

12:03:29

BATE

32

2,468.00

12:03:31

BATE

81

2,468.00

12:03:37

BATE

63

2,472.00

12:59:19

BATE

25

2,472.00

12:59:19

BATE

173

2,472.00

13:14:59

BATE

273

2,472.00

13:14:59

BATE

184

2,472.00

13:14:59

BATE

25

2,472.00

13:14:59

CHIX

145

2,472.00

13:14:59

TRQX

281

2,472.00

13:14:59

CHIX

106

2,472.00

13:14:59

BATE

278

2,472.00

13:14:59

XLON

163

2,470.00

13:15:11

BATE

196

2,470.00

13:15:15

BATE

87

2,468.00

13:30:05

BATE

6

2,472.00

13:31:01

XLON

15

2,472.00

13:31:01

XLON

24

2,472.00

13:31:01

XLON

13

2,472.00

13:31:04

XLON

169

2,472.00

14:27:01

TRQX

3

2,474.00

14:36:06

XLON

4

2,474.00

14:36:07

XLON

2

2,476.00

14:37:01

BATE

28

2,476.00

14:37:01

BATE

9

2,476.00

14:37:01

BATE

28

2,476.00

14:37:01

BATE

1,880

2,476.00

14:37:01

BATE

121

2,472.00

14:37:01

XLON

189

2,472.00

14:37:01

XLON

23

2,474.00

14:37:01

BATE

9

2,474.00

14:37:01

BATE

312

2,474.00

14:38:49

CHIX

312

2,474.00

14:42:07

XLON

3

2,472.00

14:42:15

BATE

29

2,474.00

14:42:15

BATE

24

2,474.00

14:58:30

XLON

158

2,474.00

14:58:30

XLON

158

2,474.00

14:58:30

XLON

170

2,474.00

14:58:30

BATE

1

2,474.00

14:58:30

XLON

130

2,474.00

14:58:30

BATE

311

2,474.00

14:58:30

XLON

126

2,474.00

14:58:30

BATE

148

2,474.00

14:58:30

CHIX

156

2,474.00

14:58:30

BATE

124

2,474.00

14:58:30

BATE

10

2,476.00

14:58:32

BATE

270

2,476.00

14:58:32

BATE

2

2,476.00

14:58:32

BATE

86

2,476.00

14:58:32

XLON

14

2,476.00

14:58:33

XLON

29

2,476.00

14:58:33

XLON

12

2,476.00

14:58:33

XLON

22

2,476.00

14:58:33

XLON

13

2,476.00

14:58:33

XLON

71

2,474.00

14:58:38

BATE

135

2,474.00

14:58:38

BATE

174

2,476.00

15:09:06

BATE

8

2,476.00

15:09:06

BATE

1

2,476.00

15:09:09

TRQX

5

2,476.00

15:09:12

XLON

35

2,476.00

15:09:12

XLON

27

2,476.00

15:09:12

BATE

7

2,476.00

15:09:12

BATE

12

2,476.00

15:09:15

XLON

26

2,478.00

15:13:07

XLON

24

2,478.00

15:13:07

XLON

21

2,478.00

15:13:07

XLON

30

2,478.00

15:13:07

XLON

3

2,478.00

15:13:07

XLON

7

2,478.00

15:13:07

XLON

11

2,478.00

15:13:13

XLON

4

2,478.00

15:13:16

XLON

104

2,478.00

15:13:20

XLON

49

2,478.00

15:13:22

BATE

405

2,478.00

15:14:51

XLON

91

2,478.00

15:14:51

TRQX

266

2,478.00

15:14:51

BATE

277

2,478.00

15:14:51

BATE

300

2,478.00

15:14:51

BATE

3

2,478.00

15:14:56

BATE

3

2,478.00

15:21:49

XLON

106

2,478.00

15:31:40

XLON

150

2,478.00

15:31:40

XLON

85

2,478.00

15:31:40

XLON

82

2,478.00

15:31:40

BATE

278

2,478.00

15:31:40

XLON

296

2,478.00

15:31:40

CHIX

295

2,478.00

15:31:40

XLON

173

2,478.00

15:31:40

BATE

290

2,478.00

15:31:40

XLON

313

2,478.00

15:31:40

BATE

141

2,476.00

15:31:47

XLON

130

2,476.00

15:31:47

XLON

25

2,476.00

15:31:47

XLON

291

2,478.00

15:35:35

XLON

74

2,476.00

15:35:39

BATE

127

2,478.00

15:47:59

TRQX

277

2,478.00

15:47:59

BATE

264

2,478.00

15:47:59

BATE

302

2,478.00

15:47:59

XLON

133

2,480.00

15:47:59

XLON

150

2,480.00

15:47:59

XLON

105

2,480.00

15:47:59

XLON

118

2,480.00

15:47:59

XLON

44

2,480.00

15:48:59

XLON

36

2,480.00

15:48:59

XLON

35

2,480.00

15:48:59

XLON

88

2,482.00

15:52:04

BATE

25

2,482.00

15:53:47

BATE

4

2,482.00

15:53:47

BATE

16

2,482.00

15:53:47

XLON

150

2,482.00

15:53:47

XLON

5

2,482.00

15:53:47

XLON

144

2,482.00

15:53:47

XLON

180

2,482.00

15:53:47

XLON

300

2,482.00

15:53:47

XLON

3

2,482.00

15:53:47

XLON

58

2,482.00

15:53:52

XLON

33

2,482.00

15:53:52

XLON

34

2,482.00

15:53:52

XLON

48

2,482.00

15:53:52

XLON

171

2,482.00

15:53:52

XLON

8

2,482.00

15:53:52

XLON

323

2,482.00

15:54:52

XLON

102

2,482.00

15:54:52

XLON

212

2,482.00

15:54:52

CHIX

278

2,482.00

15:54:52

BATE

130

2,482.00

15:54:52

XLON

100

2,482.00

15:54:52

XLON

4

2,482.00

15:54:52

XLON

297

2,480.00

15:55:06

XLON

215

2,480.00

15:57:54

XLON

273

2,480.00

15:57:54

BATE

85

2,480.00

15:57:59

XLON

3

2,482.00

16:00:24

XLON

275

2,482.00

16:05:23

XLON

301

2,482.00

16:05:23

XLON

278

2,482.00

16:05:23

XLON

289

2,482.00

16:05:23

BATE

150

2,482.00

16:05:23

XLON

186

2,482.00

16:05:23

XLON

137

2,482.00

16:05:23

XLON

220

2,480.00

16:05:26

XLON

103

2,480.00

16:06:17

XLON

318

2,478.00

16:08:13

XLON

150

2,474.00

16:19:35

XLON

160

2,474.00

16:19:35

XLON

1

2,474.00

16:19:35

XLON

112

2,474.00

16:19:35

XLON

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSBXBDGIBBDGSX]]>
TwitterFacebookLinkedIn