PLUS.L

Plus500 Ltd (DI)
Plus500 Ltd - Transaction in Own Shares
11th December 2024, 07:00
TwitterFacebookLinkedIn
To continue viewing RNS, please confirm that you are a Private Investor*

* A Private Investor is a recipient of the information who meets all of the conditions set out below, the recipient:

  1. Obtains access to the information in a personal capacity;
  2. Is not required to be regulated or supervised by a body concerned with the regulation or supervision of investment or financial services;
  3. Is not currently registered or qualified as a professional securities trader or investment adviser with any national or state exchange, regulatory authority, professional association or recognised professional body;
  4. Does not currently act in any capacity as an investment adviser, whether or not they have at some time been qualified to do so;
  5. Uses the information solely in relation to the management of their personal funds and not as a trader to the public or for the investment of corporate funds;
  6. Does not distribute, republish or otherwise provide any information or derived works to any third party in any manner or use or process information or derived works for any commercial purposes.
RNS Number : 5841P
Plus500 Limited
11 December 2024
 

11 December 2024

Plus500 Ltd.

("Plus500" or "the Company")

 Transaction in Own Shares

Plus500, a global multi-asset fintech group operating proprietary technology-based trading platforms, announces that, in accordance with the terms of its share buyback programme announced on 19 August 2024 and commenced on 27 August 2024 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of ILS 0.01 each through Panmure Liberum Limited.

Date of purchase:

10 December 2024

Aggregate number of ordinary shares of ILS 0.01 each purchased:

26,850

Lowest price paid per share (GBp):

2,584.00

Highest price paid per share (GBp):

2,610.00

Volume weighted average price paid per share (GBp):

2,600.56

The Company will hold the repurchased shares in treasury. Following the purchase of these shares the remaining number of ordinary shares in issue will be 73,256,672 (excluding treasury shares), and the Company will hold 41,631,705 ordinary shares in treasury. Therefore, the total voting rights in Plus500 will be 73,256,672. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Panmure Liberum Limited as part of the Share Buyback Programme.

Aggregate Information:

Venue

Volume-weighted average price (pence per share)

Aggregated volume

XLON

2,600.09

12,700

CHIX

2,599.93

2,150

BATE

2,601.31

11,350

TRQX

2,598.89

650

For further details

 Plus500 Ltd.



Elad Even-Chen, Chief Financial Officer

Owen Jones, Head of Investor Relations

 

+972 4 8189503

+44 (0) 7551 654208

ir@Plus500.com

DGA Group



James Melville-Ross

James Styles

Methuselah Tanyanyiwa

+44 (0)20 7664 5095

plus500@dgagroup.com

 

 

Individual transactions:

Number of shares purchased

Transaction price (pence per share)

Time of transaction

Venue

119

2,584.00

08:04:17

XLON

51

2,592.00

08:22:46

BATE

380

2,594.00

08:23:50

BATE

108

2,592.00

08:23:50

XLON

209

2,592.00

08:23:50

XLON

58

2,592.00

08:23:50

CHIX

286

2,592.00

08:23:50

CHIX

66

2,600.00

08:39:58

BATE

300

2,600.00

08:39:58

BATE

196

2,600.00

08:39:58

XLON

173

2,600.00

08:39:58

XLON

188

2,600.00

08:39:58

XLON

173

2,600.00

08:39:58

XLON

176

2,598.00

08:40:11

XLON

149

2,598.00

08:40:11

XLON

190

2,598.00

08:40:11

BATE

6

2,598.00

08:40:40

TRQX

99

2,598.00

08:40:40

TRQX

24

2,598.00

08:40:40

TRQX

6

2,598.00

08:40:40

BATE

216

2,598.00

08:40:40

BATE

6

2,600.00

08:49:57

XLON

43

2,600.00

08:49:57

XLON

148

2,600.00

08:49:57

XLON

173

2,600.00

08:49:57

XLON

173

2,600.00

08:50:04

XLON

173

2,600.00

08:50:04

XLON

199

2,600.00

08:50:04

XLON

173

2,600.00

08:50:04

XLON

252

2,608.00

09:03:19

BATE

96

2,608.00

09:03:19

BATE

356

2,606.00

09:03:19

XLON

209

2,606.00

09:22:19

BATE

196

2,606.00

09:22:19

BATE

366

2,602.00

09:31:06

BATE

321

2,598.00

09:41:00

XLON

116

2,598.00

10:17:06

BATE

225

2,598.00

10:17:14

BATE

71

2,596.00

10:20:28

CHIX

88

2,596.00

10:20:28

BATE

149

2,596.00

10:20:28

CHIX

71

2,596.00

10:20:28

BATE

146

2,596.00

10:20:28

CHIX

190

2,596.00

10:20:28

BATE

99

2,596.00

10:20:28

XLON

252

2,596.00

10:20:28

XLON

87

2,592.00

10:26:45

BATE

269

2,592.00

10:43:02

XLON

25

2,592.00

10:43:02

XLON

28

2,592.00

10:43:02

XLON

322

2,592.00

10:43:02

BATE

37

2,590.00

10:43:31

TRQX

121

2,590.00

10:43:31

TRQX

248

2,588.00

11:21:21

XLON

24

2,588.00

11:21:21

XLON

55

2,588.00

11:21:21

XLON

211

2,590.00

11:44:21

BATE

190

2,590.00

11:44:21

BATE

128

2,588.00

11:44:22

XLON

289

2,590.00

12:04:47

XLON

138

2,610.00

12:36:21

XLON

409

2,610.00

12:36:21

BATE

248

2,610.00

12:36:21

XLON

376

2,610.00

12:36:21

BATE

305

2,610.00

12:36:21

CHIX

146

2,608.00

12:36:27

BATE

146

2,608.00

12:36:27

BATE

117

2,608.00

12:36:27

BATE

90

2,608.00

13:20:27

BATE

300

2,608.00

13:20:27

BATE

399

2,606.00

13:25:14

BATE

367

2,606.00

13:25:14

XLON

5

2,606.00

13:35:02

TRQX

48

2,606.00

13:35:02

TRQX

113

2,606.00

13:35:02

XLON

48

2,606.00

13:35:02

TRQX

121

2,606.00

13:35:02

XLON

113

2,606.00

13:35:02

XLON

41

2,606.00

13:35:02

TRQX

337

2,606.00

13:35:02

BATE

366

2,604.00

14:03:50

XLON

390

2,604.00

14:03:50

BATE

356

2,604.00

14:03:50

CHIX

332

2,602.00

14:07:01

XLON

123

2,602.00

14:07:01

BATE

300

2,602.00

14:07:01

BATE

174

2,598.00

14:17:59

BATE

103

2,598.00

14:18:00

BATE

103

2,598.00

14:18:00

BATE

140

2,596.00

14:30:01

XLON

195

2,596.00

14:31:17

XLON

402

2,596.00

14:31:17

BATE

348

2,594.00

14:40:56

XLON

324

2,594.00

14:40:56

CHIX

466

2,594.00

14:40:56

BATE

315

2,602.00

15:00:09

XLON

401

2,602.00

15:00:09

BATE

63

2,604.00

15:00:09

XLON

252

2,604.00

15:00:09

XLON

89

2,600.00

15:00:10

TRQX

369

2,598.00

15:01:33

BATE

378

2,600.00

15:14:47

XLON

330

2,600.00

15:14:47

BATE

91

2,600.00

15:14:47

XLON

170

2,600.00

15:14:47

XLON

125

2,600.00

15:14:47

XLON

291

2,600.00

15:14:47

XLON

125

2,600.00

15:14:47

XLON

17

2,600.00

15:15:08

BATE

111

2,598.00

15:15:44

BATE

36

2,598.00

15:15:44

BATE

46

2,598.00

15:15:44

BATE

359

2,600.00

15:24:32

XLON

43

2,600.00

15:24:32

XLON

53

2,600.00

15:24:32

XLON

72

2,600.00

15:24:32

XLON

263

2,600.00

15:24:32

XLON

124

2,600.00

15:24:32

XLON

131

2,600.00

15:24:46

BATE

29

2,600.00

15:24:46

BATE

24

2,600.00

15:24:46

BATE

30

2,600.00

15:27:32

CHIX

50

2,600.00

15:27:32

CHIX

50

2,600.00

15:27:32

CHIX

50

2,600.00

15:27:32

CHIX

56

2,600.00

15:30:56

BATE

91

2,600.00

15:34:09

XLON

124

2,600.00

15:34:09

XLON

129

2,600.00

15:34:09

XLON

97

2,602.00

15:37:40

BATE

66

2,602.00

15:37:40

TRQX

66

2,602.00

15:37:40

TRQX

355

2,602.00

15:37:40

XLON

114

2,602.00

15:37:40

BATE

147

2,602.00

15:37:40

BATE

59

2,602.00

15:38:40

BATE

4

2,602.00

15:38:40

BATE

17

2,600.00

15:38:41

BATE

338

2,604.00

15:44:55

BATE

56

2,604.00

15:47:53

XLON

150

2,604.00

15:47:53

XLON

150

2,604.00

15:47:53

XLON

53

2,604.00

15:49:59

CHIX

69

2,606.00

15:52:31

BATE

150

2,606.00

15:52:31

BATE

150

2,606.00

15:52:31

BATE

80

2,606.00

15:52:31

CHIX

142

2,606.00

15:52:31

CHIX

359

2,604.00

15:54:54

XLON

37

2,604.00

15:54:54

BATE

370

2,604.00

15:54:54

XLON

113

2,604.00

15:54:54

BATE

76

2,604.00

15:54:54

BATE

92

2,604.00

16:02:03

XLON

502

2,604.00

16:02:03

XLON

30

2,604.00

16:02:03

BATE

190

2,604.00

16:02:03

BATE

248

2,602.00

16:07:38

XLON

108

2,602.00

16:07:38

XLON

88

2,602.00

16:07:38

XLON

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSBIBDDXDBDGSG]]>
TwitterFacebookLinkedIn