Paragon Banking Grp - Transaction in Own Shares

RNS Number : 2999Q

Paragon Banking Group PLC

16 December 2024

Paragon Banking Group PLC:

Transaction in own shares

16 December 2024

Paragon Banking Group PLC (the "Company") announces that it has purchased the following number of its ordinary shares of £1.00 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme, of up to £50m, announced on 5 June 2024.

Date of purchase:	16 December 2024

Number of ordinary £1.00 shares purchased:	91,745

Highest price paid per share:	781.00p

Lowest price paid per share:	769.50p

Volume weighted average price paid per share:	772.7117p

Following the purchase of these shares, the Company holds 5,010,618 of its ordinary shares in treasury and has 205,594,342 ordinary shares in issue (excluding treasury shares). The figure of 205,594,342 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.

Aggregated information of ordinary shares purchased according to each trading venue:

Venue / Systematic Internaliser	Weighted average price paid per share (GBp)	Aggregate number of shares purchased
LSE	772.72	63,649
CHI-X	772.71	10,317
BATE	772.73	13,771
Aquis	772.68	2,030
Turquoise	772.40	1,978

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.

Enquiries to:
Paragon Banking Group PLC	Ciara Murphy
	Company Secretary
	07974 980 152

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (pence per share)	Market	Time of transaction
137	780.5	LSE	08:03:27
66	781	LSE	08:06:48
71	781	LSE	08:06:48
137	781	LSE	08:10:19
137	780.5	LSE	08:13:33
19	781	Aquis	08:14:49
101	779.5	CHI-X	08:15:28
37	779.5	LSE	08:21:01
100	779.5	LSE	08:21:01
137	779.5	LSE	08:23:17
99	780	LSE	08:25:40
38	780	LSE	08:25:40
137	780	LSE	08:28:06
19	780	Aquis	08:29:35
135	778.5	BATE	08:29:59
32	780	CHI-X	08:30:28
33	780	CHI-X	08:30:28
36	780	CHI-X	08:30:28
137	778.5	LSE	08:30:35
135	777	BATE	08:31:02
137	778.5	LSE	08:32:19
101	778.5	CHI-X	08:40:32
19	778.5	Aquis	08:40:32
64	778.5	LSE	08:40:32
135	778.5	BATE	08:40:32
73	778.5	LSE	08:40:32
274	778.5	LSE	08:40:32
274	778	LSE	08:42:28
274	778	LSE	08:44:55
19	777.5	Aquis	08:45:41
137	777	LSE	08:47:05
101	777	CHI-X	08:47:07
135	777.5	BATE	08:47:14
137	777	LSE	08:49:31
8	777	LSE	08:51:26
62	777	LSE	08:51:26
67	777	LSE	08:51:26
38	777	Turquoise	08:52:00
38	777	Turquoise	08:52:00
62	777	LSE	08:53:27
75	777	LSE	08:53:27
79	777	LSE	08:55:05
58	777	LSE	08:55:05
135	777	BATE	08:55:29
101	776	CHI-X	08:57:10
137	776	LSE	08:57:13
19	776	Aquis	08:57:13
19	774.5	Aquis	09:01:27
137	774.5	LSE	09:01:27
274	774.5	LSE	09:01:27
50	774	BATE	09:03:07
101	774	CHI-X	09:03:07
137	774.5	LSE	09:03:57
85	774	BATE	09:04:07
13	774.5	Aquis	09:06:41
6	774.5	Aquis	09:06:47
125	775.5	LSE	09:08:13
423	775.5	LSE	09:08:13
101	775	CHI-X	09:08:28
66	774.5	BATE	09:10:29
19	775	Aquis	09:12:31
137	774.5	LSE	09:13:53
147	774.5	LSE	09:13:53
7	776.5	CHI-X	09:17:57
94	776.5	CHI-X	09:17:57
102	775.5	BATE	09:18:23
102	775.5	BATE	09:18:23
343	775.5	LSE	09:18:23
195	775.5	LSE	09:18:23
274	775.5	LSE	09:18:23
11	775	Aquis	09:18:43
8	775	Aquis	09:19:55
101	775	CHI-X	09:20:10
135	775.5	BATE	09:20:27
118	775.5	LSE	09:20:28
156	775.5	LSE	09:20:28
137	775.5	LSE	09:22:20
24	775.5	LSE	09:24:39
250	775.5	LSE	09:24:39
101	776	CHI-X	09:26:00
108	776	LSE	09:26:47
166	776	LSE	09:26:47
45	775.5	BATE	09:29:06
90	775.5	BATE	09:29:06
137	775.5	LSE	09:29:06
274	775.5	LSE	09:31:07
91	775.5	CHI-X	09:32:09
10	775.5	CHI-X	09:32:09
135	774.5	BATE	09:33:08
38	774.5	Aquis	09:33:08
137	774.5	LSE	09:33:20
49	773.5	LSE	09:38:00
88	773.5	LSE	09:38:00
92	773.5	LSE	09:38:00
182	773.5	LSE	09:38:00
19	774	Aquis	09:38:00
101	774	CHI-X	09:38:53
15	774.5	BATE	09:38:59
120	774.5	BATE	09:38:59
243	773.5	LSE	09:40:36
30	773.5	LSE	09:42:55
35	773.5	LSE	09:43:50
115	773.5	LSE	09:43:50
125	773.5	LSE	09:43:50
19	773.5	Aquis	09:43:50
137	773	LSE	09:44:39
101	773	CHI-X	09:45:36
10	773	BATE	09:45:43
125	773	BATE	09:45:43
58	773	LSE	09:46:45
79	773	LSE	09:46:45
129	773.5	LSE	09:49:13
145	773.5	LSE	09:49:13
32	773.5	LSE	09:51:18
242	773.5	LSE	09:51:18
19	773	Aquis	09:52:13
137	773.5	LSE	09:53:52
19	773	Aquis	09:55:59
135	773	BATE	09:55:59
19	773	Turquoise	09:55:59
31	773	Turquoise	09:55:59
101	773	CHI-X	09:55:59
121	773	Turquoise	09:55:59
38	773	Turquoise	09:55:59
99	772.5	LSE	09:56:07
18	772.5	LSE	09:56:16
157	772.5	LSE	09:56:34
6	773	BATE	09:59:13
129	773	BATE	09:59:13
101	773.5	CHI-X	10:01:13
189	773.5	LSE	10:01:13
222	773.5	LSE	10:01:13
18	773	Aquis	10:01:52
137	773	LSE	10:02:22
1	773	Aquis	10:02:34
88	773.5	LSE	10:08:00
21	773.5	LSE	10:08:19
101	773.5	CHI-X	10:08:19
289	773.5	LSE	10:08:19
424	773.5	LSE	10:08:19
19	773	Aquis	10:08:33
65	773	LSE	10:09:52
72	773	LSE	10:09:52
135	773	BATE	10:09:52
38	773	Turquoise	10:09:52
88	773	CHI-X	10:09:58
13	773	CHI-X	10:09:58
135	773	BATE	10:12:07
125	772.5	LSE	10:13:48
286	772.5	LSE	10:13:48
19	772	Aquis	10:13:49
47	773.5	LSE	10:34:57
75	773.5	LSE	10:34:57
103	773.5	LSE	10:34:57
323	773.5	LSE	10:34:57
1370	773.5	LSE	10:35:03
101	773	CHI-X	10:35:03
46	773	CHI-X	10:35:03
55	773	CHI-X	10:35:03
101	773	CHI-X	10:35:03
135	773	BATE	10:35:03
34	773	BATE	10:35:03
101	773	BATE	10:35:03
270	773	BATE	10:35:03
38	773	Turquoise	10:35:03
57	773	Turquoise	10:35:03
67	773	BATE	10:35:03
68	773	BATE	10:35:03
19	773	Aquis	10:35:08
19	773	Aquis	10:35:08
38	773	Aquis	10:35:08
89	773	LSE	10:35:26
503	773	LSE	10:35:26
93	773	LSE	10:35:28
23	773	CHI-X	10:35:54
78	773	CHI-X	10:36:55
137	772.5	LSE	10:36:58
19	773	Aquis	10:37:05
101	772.5	CHI-X	10:38:33
137	772.5	LSE	10:39:23
137	772	LSE	10:41:36
19	772	Aquis	10:43:37
274	772	LSE	10:43:55
101	772	CHI-X	10:44:00
135	772	BATE	10:44:13
19	771.5	Turquoise	10:44:36
200	772	LSE	10:46:50
74	772	LSE	10:47:01
125	772.5	LSE	10:54:20
423	772.5	LSE	10:54:20
101	773	CHI-X	10:55:02
15	773	Aquis	10:56:53
4	773	Aquis	10:57:03
48	773	CHI-X	11:00:15
53	773	CHI-X	11:00:15
239	773	BATE	11:00:15
14	773	Turquoise	11:00:15
19	773	Turquoise	11:00:15
31	773	BATE	11:00:15
399	773	LSE	11:00:15
5	773	Turquoise	11:00:15
12	773	LSE	11:00:15
274	773	LSE	11:00:15
19	773	Aquis	11:00:15
137	773	LSE	11:00:15
137	772	LSE	11:03:20
19	772	Aquis	11:04:09
101	772.5	CHI-X	11:05:26
19	773	Turquoise	11:05:35
137	772	LSE	11:05:38
135	772	BATE	11:05:39
137	770	LSE	11:08:00
19	770	Turquoise	11:08:18
137	769.5	LSE	11:08:47
137	770	LSE	11:10:54
19	770	Aquis	11:11:13
101	770	CHI-X	11:13:02
19	770	Turquoise	11:15:43
125	770.5	LSE	11:15:49
175	770.5	LSE	11:15:49
111	770.5	LSE	11:15:51
135	770.5	BATE	11:15:59
137	770	LSE	11:17:26
19	770	Aquis	11:18:26
125	770	LSE	11:19:13
12	770	LSE	11:19:13
135	770.5	BATE	11:20:49
101	770.5	CHI-X	11:20:58
411	771	LSE	11:23:50
19	771	Turquoise	11:23:51
137	771	LSE	11:26:23
125	771	LSE	11:28:29
149	771	LSE	11:28:29
19	771	Aquis	11:29:03
12	771	LSE	11:30:31
125	771	LSE	11:30:31
101	771	CHI-X	11:30:39
35	770.5	BATE	11:30:40
100	770.5	BATE	11:30:40
19	771	Turquoise	11:30:44
19	770.5	Aquis	11:35:47
274	770.5	LSE	11:35:47
135	771	BATE	11:44:17
19	770.5	Turquoise	11:46:03
101	770.5	CHI-X	11:46:08
19	770.5	Aquis	11:46:14
101	770.5	CHI-X	11:48:56
116	770	LSE	11:48:56
137	770	LSE	11:48:56
137	770	LSE	11:48:56
137	770	LSE	11:48:56
158	770	LSE	11:48:56
135	770.5	BATE	11:49:27
137	769.5	LSE	11:49:58
137	770	LSE	11:52:34
137	770	LSE	11:54:43
19	770	Aquis	11:57:01
137	770	LSE	11:57:32
137	770	LSE	11:59:45
5	770	BATE	12:00:10
125	770	BATE	12:00:10
5	770	BATE	12:00:10
125	770	LSE	12:02:16
149	770	LSE	12:02:16
101	770	CHI-X	12:02:20
19	770	Aquis	12:02:45
274	770	LSE	12:04:12
101	770	CHI-X	12:05:29
125	770	BATE	12:05:43
10	770	BATE	12:05:43
125	770	LSE	12:06:31
12	770	LSE	12:06:31
19	770	Aquis	12:08:11
274	770	LSE	12:08:30
125	770	LSE	12:10:59
149	770	LSE	12:10:59
101	770	CHI-X	12:11:04
135	770	BATE	12:11:23
7	770	Aquis	12:13:27
274	770	LSE	12:13:42
12	770	Aquis	12:14:05
274	770	LSE	12:15:28
16	770	BATE	12:16:59
85	770	CHI-X	12:16:59
119	770	BATE	12:16:59
16	770	CHI-X	12:17:02
125	770	LSE	12:17:57
149	770	LSE	12:17:57
19	770	Aquis	12:18:43
101	770.5	CHI-X	12:22:11
61	771	LSE	12:25:21
97	771	LSE	12:25:21
253	771	LSE	12:25:21
135	770.5	BATE	12:27:03
38	770.5	Turquoise	12:27:03
57	770.5	Turquoise	12:27:03
125	770.5	LSE	12:27:03
3	770.5	LSE	12:27:03
19	770.5	Aquis	12:27:03
19	770.5	Turquoise	12:27:03
286	770.5	LSE	12:27:03
134	770.5	LSE	12:27:03
137	769.5	LSE	12:38:39
274	769.5	LSE	12:38:39
119	769.5	LSE	12:38:39
137	769.5	LSE	12:38:39
137	769.5	LSE	12:38:39
137	769.5	LSE	12:38:39
101	770	CHI-X	12:38:44
135	770	BATE	12:38:44
38	770	Aquis	12:38:44
19	770	Turquoise	12:38:48
1	771.5	CHI-X	12:41:21
33	771.5	CHI-X	12:41:21
67	771.5	CHI-X	12:41:21
31	771.5	LSE	12:41:58
380	771.5	LSE	12:41:58
19	771	Turquoise	12:42:00
135	771	BATE	12:42:00
101	771	CHI-X	12:42:48
19	771	Aquis	12:44:11
135	772	BATE	12:47:14
292	772	LSE	12:47:14
101	772	CHI-X	12:50:29
50	772	BATE	12:50:55
85	772	BATE	12:50:55
101	772	CHI-X	12:59:40
125	772	LSE	12:59:40
135	772	BATE	12:59:40
149	772	LSE	12:59:40
137	772	LSE	12:59:40
137	772	LSE	12:59:40
411	772	LSE	12:59:40
137	772	LSE	12:59:40
274	772	LSE	13:02:21
38	771.5	Aquis	13:02:45
19	771.5	Turquoise	13:02:45
19	771.5	Aquis	13:02:45
19	771.5	Turquoise	13:02:45
38	771.5	Turquoise	13:02:45
7	772	LSE	13:04:13
40	772	LSE	13:04:13
227	772	LSE	13:04:13
101	771.5	CHI-X	13:04:16
135	771.5	BATE	13:04:25
101	772	CHI-X	13:09:23
19	772	Aquis	13:11:32
274	772	LSE	13:11:35
411	772	LSE	13:12:13
138	772	LSE	13:14:20
136	772	LSE	13:14:20
19	772	Aquis	13:14:31
93	772	BATE	13:15:39
125	772	BATE	13:15:39
52	772	BATE	13:15:39
12	772	LSE	13:18:45
125	772	LSE	13:18:45
89	772	LSE	13:18:45
274	772	LSE	13:18:45
48	772	LSE	13:18:46
137	772	LSE	13:18:46
1	772	CHI-X	13:19:01
100	772	CHI-X	13:19:01
125	772	BATE	13:20:26
137	772	LSE	13:20:26
101	772	CHI-X	13:21:18
10	772	BATE	13:21:18
19	772	Aquis	13:21:18
137	772	LSE	13:21:18
137	771.5	LSE	13:22:29
5	772	Aquis	13:24:34
14	772	Aquis	13:24:34
38	771.5	Turquoise	13:24:34
19	771.5	Turquoise	13:24:34
19	771.5	Turquoise	13:24:34
137	771.5	LSE	13:24:34
101	771.5	CHI-X	13:25:31
135	771.5	BATE	13:25:31
137	771	LSE	13:26:51
274	771.5	LSE	13:26:51
19	771.5	Aquis	13:29:35
61	771.5	LSE	13:29:45
213	771.5	LSE	13:29:45
274	771.5	LSE	13:31:43
274	771.5	LSE	13:33:53
101	771.5	CHI-X	13:34:01
135	771	BATE	13:34:01
5	771	Aquis	13:34:44
14	771	Aquis	13:34:44
10	770.5	Turquoise	13:34:44
41	771	LSE	13:40:26
29	771.5	LSE	13:40:54
245	771.5	LSE	13:40:54
20	771.5	CHI-X	13:41:01
81	771.5	CHI-X	13:41:01
274	771.5	LSE	13:41:56
40	771	CHI-X	13:42:12
61	771	CHI-X	13:42:12
28	771	Turquoise	13:42:12
38	771	Turquoise	13:42:12
270	771	BATE	13:42:12
274	771	LSE	13:42:12
19	771	Aquis	13:42:13
274	771	LSE	13:44:39
19	771	Aquis	13:45:12
43	771	CHI-X	13:46:45
58	771	CHI-X	13:46:45
50	771	BATE	13:47:11
85	771	BATE	13:47:11
250	771	LSE	13:47:13
24	771	LSE	13:47:13
50	772	CHI-X	13:54:27
51	772	CHI-X	13:54:27
135	772	BATE	13:54:27
250	772	LSE	13:54:27
137	772	LSE	13:54:27
257	772	LSE	13:54:27
274	772	LSE	13:54:27
19	772	Aquis	13:54:27
12	773	LSE	13:56:58
125	773	LSE	13:56:58
101	773	CHI-X	13:57:40
125	773	LSE	13:59:21
12	773	LSE	13:59:21
135	773.5	BATE	13:59:27
19	773	Aquis	13:59:38
274	773	LSE	14:01:19
19	772.5	Aquis	14:01:31
101	773	CHI-X	14:03:16
26	773	BATE	14:03:38
83	772	LSE	14:03:38
21	773.5	BATE	14:03:38
88	774	BATE	14:03:38
191	772	LSE	14:03:38
135	772.5	BATE	14:09:16
7	772.5	CHI-X	14:09:16
14	772.5	CHI-X	14:09:16
31	772.5	CHI-X	14:09:16
49	772.5	CHI-X	14:09:16
137	772	LSE	14:09:24
137	772	LSE	14:09:24
137	772	LSE	14:09:24
137	772	LSE	14:09:24
137	772	LSE	14:09:24
137	772	LSE	14:09:24
19	772	Aquis	14:09:24
137	771.5	LSE	14:10:20
19	772	Turquoise	14:10:44
57	772	Turquoise	14:10:44
19	771.5	Aquis	14:11:39
19	772	Turquoise	14:13:20
101	772	CHI-X	14:14:27
39	772	BATE	14:14:53
96	772	BATE	14:14:53
101	772	CHI-X	14:20:03
46	772	BATE	14:20:27
89	772	BATE	14:20:27
19	771.5	Aquis	14:22:21
19	771.5	Turquoise	14:22:21
137	771.5	LSE	14:22:21
137	771.5	LSE	14:22:21
137	771.5	LSE	14:22:21
137	771.5	LSE	14:22:21
137	771.5	LSE	14:22:21
29	771.5	LSE	14:22:21
43	771.5	LSE	14:22:21
94	771.5	LSE	14:22:21
137	771.5	LSE	14:22:21
108	771.5	LSE	14:22:21
137	771.5	LSE	14:22:21
58	772	LSE	14:24:55
216	772	LSE	14:24:55
81	772	CHI-X	14:25:36
20	772	CHI-X	14:30:00
38	772	Aquis	14:30:00
135	772	BATE	14:30:00
19	772	Aquis	14:30:00
53	772	LSE	14:30:00
84	772	LSE	14:30:00
137	772	LSE	14:30:00
137	772	LSE	14:30:00
137	772	LSE	14:30:00
137	772	LSE	14:30:00
38	772	Turquoise	14:30:04
101	772	CHI-X	14:32:05
43	772	BATE	14:32:12
92	772	BATE	14:32:12
103	772	LSE	14:32:16
34	772	LSE	14:32:16
19	772	Turquoise	14:32:20
103	772	LSE	14:32:54
122	772	LSE	14:32:54
49	772	LSE	14:32:54
137	771	LSE	14:33:01
101	771	CHI-X	14:34:15
144	773	LSE	14:40:23
62	773	LSE	14:40:23
68	773	LSE	14:40:23
62	773	LSE	14:40:26
103	773	LSE	14:40:26
146	773	LSE	14:40:26
26	773	LSE	14:40:26
61	773	LSE	14:40:26
163	773	LSE	14:40:26
137	773.5	LSE	14:40:58
137	773.5	LSE	14:41:03
1083	773.5	LSE	14:41:03
19	773.5	Aquis	14:41:27
101	773	CHI-X	14:42:45
71	773	CHI-X	14:42:45
101	773	CHI-X	14:42:45
270	773	BATE	14:42:45
30	773	CHI-X	14:42:45
135	773	BATE	14:42:45
270	773	BATE	14:42:45
19	773	Aquis	14:42:45
19	773	Turquoise	14:42:45
19	773	Turquoise	14:42:45
38	773	Aquis	14:42:45
38	773	Turquoise	14:42:45
137	773	LSE	14:42:45
137	773	LSE	14:42:45
137	773	LSE	14:42:45
137	773	LSE	14:45:00
19	773	Aquis	14:45:01
19	773	Turquoise	14:45:01
1	773	CHI-X	14:45:30
100	773	CHI-X	14:45:34
274	773	LSE	14:45:46
274	773	LSE	14:46:47
19	773	Turquoise	14:46:55
101	772.5	CHI-X	14:46:55
135	772.5	BATE	14:46:55
274	773	LSE	14:47:55
101	773	CHI-X	14:50:26
135	773	BATE	14:50:26
125	773	LSE	14:50:26
137	773	LSE	14:50:26
274	773	LSE	14:50:26
286	773	LSE	14:50:26
9	773	Turquoise	14:50:26
10	773	Turquoise	14:50:26
31	773	LSE	14:50:26
106	773	LSE	14:50:26
49	773	LSE	14:50:26
88	773	LSE	14:50:26
16	773	BATE	14:51:52
119	773	BATE	14:51:52
38	773	LSE	14:51:52
99	773	LSE	14:51:53
101	773	CHI-X	14:51:53
19	773	Aquis	14:51:54
19	773	Aquis	14:51:54
19	773	Aquis	14:51:54
19	773	Turquoise	14:52:47
137	773	LSE	14:53:36
19	773	Aquis	14:53:41
101	772.5	CHI-X	14:54:39
10	772.5	BATE	14:54:39
125	772.5	BATE	14:54:39
125	772.5	LSE	14:54:39
12	772.5	LSE	14:54:39
137	772.5	LSE	14:54:39
274	772.5	LSE	14:54:39
19	773	Turquoise	14:55:16
19	773	Aquis	14:57:05
9	773.5	BATE	14:59:17
10	773.5	BATE	14:59:17
116	773.5	BATE	14:59:17
101	773	CHI-X	14:59:36
202	773	CHI-X	14:59:36
19	773	Aquis	14:59:36
137	773	LSE	14:59:36
411	773	LSE	14:59:36
19	773	Turquoise	14:59:36
38	773	Turquoise	14:59:36
137	773	LSE	14:59:36
137	773	LSE	14:59:36
137	773	LSE	14:59:36
137	773	LSE	14:59:36
137	773	LSE	14:59:36
52	773	BATE	14:59:45
83	773	BATE	14:59:45
8	773.5	LSE	15:02:03
19	773.5	LSE	15:02:03
41	773.5	LSE	15:02:03
95	773.5	LSE	15:02:03
1	773.5	LSE	15:02:07
6	773.5	BATE	15:02:23
34	773.5	BATE	15:02:23
159	774	LSE	15:03:54
19	774	Aquis	15:03:59
19	774	Aquis	15:05:47
12	774	CHI-X	15:06:19
135	774	BATE	15:06:19
190	774	CHI-X	15:06:19
230	774	BATE	15:06:19
101	774	CHI-X	15:06:19
115	774	LSE	15:06:19
729	774	LSE	15:06:19
44	774	LSE	15:06:19
137	774	LSE	15:06:19
137	774	LSE	15:06:19
137	774	LSE	15:06:19
137	774	LSE	15:06:19
137	774	LSE	15:06:19
19	774	Turquoise	15:07:24
19	774	Aquis	15:08:00
12	774	LSE	15:09:16
127	774	LSE	15:09:16
135	774	BATE	15:09:16
135	774	LSE	15:09:16
137	774	LSE	15:09:16
137	774	LSE	15:09:16
433	774	LSE	15:09:16
101	774	CHI-X	15:10:00
11	774	Turquoise	15:10:17
11	774	Turquoise	15:10:17
16	774	Turquoise	15:10:17
7	774	Aquis	15:10:38
137	774	LSE	15:10:49
10	774	Aquis	15:11:15
135	774	BATE	15:11:35
135	773.5	BATE	15:12:10
137	773.5	LSE	15:12:10
2	774	Aquis	15:12:10
19	774	Aquis	15:12:10
19	774	Aquis	15:12:10
137	773.5	LSE	15:12:10
137	773.5	LSE	15:12:10
19	773.5	Turquoise	15:12:32
101	773.5	CHI-X	15:12:32
137	773.5	LSE	15:13:45
137	773.5	LSE	15:13:45
19	773	Turquoise	15:13:46
19	773.5	Aquis	15:14:01
135	773	BATE	15:17:14
101	773	CHI-X	15:17:14
101	773	CHI-X	15:17:14
19	773	Turquoise	15:17:14
135	773	BATE	15:17:14
19	773	Aquis	15:17:14
19	773	Aquis	15:17:14
137	773	LSE	15:17:14
411	773	LSE	15:17:14
137	773	LSE	15:17:14
137	773	LSE	15:17:14
137	773	LSE	15:17:14
137	773	LSE	15:17:14
137	773	LSE	15:17:14
137	773	LSE	15:17:14
47	773	BATE	15:19:37
88	773	BATE	15:19:37
9	773	Turquoise	15:21:04
10	773	Turquoise	15:21:04
38	773	Turquoise	15:21:04
125	772.5	LSE	15:21:34
226	772.5	LSE	15:21:34
608	772.5	LSE	15:21:34
137	772.5	LSE	15:21:34
137	772.5	LSE	15:21:34
88	772	CHI-X	15:21:39
135	773	BATE	15:21:58
114	773	CHI-X	15:23:24
19	773	Aquis	15:23:26
36	773	LSE	15:23:49
138	773	LSE	15:23:49
237	773	LSE	15:23:55
31	773	BATE	15:23:56
36	773	BATE	15:23:56
128	773.5	LSE	15:25:37
28	774	LSE	15:25:51
52	774	LSE	15:25:51
93	774	LSE	15:25:51
384	774	LSE	15:25:55
47	774	CHI-X	15:26:33
48	774	CHI-X	15:26:33
178	774.5	LSE	15:27:44
96	774.5	LSE	15:27:44
94	774.5	LSE	15:28:39
180	774.5	LSE	15:28:39
83	774.5	LSE	15:29:36
191	774.5	LSE	15:29:36
2	774.5	CHI-X	15:29:41
122	774.5	CHI-X	15:29:47
26	774.5	CHI-X	15:29:47
58	774.5	CHI-X	15:30:59
101	774.5	CHI-X	15:30:59
106	774.5	BATE	15:30:59
232	774.5	BATE	15:30:59
19	774.5	BATE	15:30:59
116	774.5	BATE	15:30:59
137	774.5	LSE	15:30:59
274	774.5	LSE	15:30:59
274	774.5	LSE	15:30:59
19	774	Turquoise	15:32:33
38	774	Turquoise	15:32:33
137	774	LSE	15:32:33
19	774	Turquoise	15:32:33
19	774	Aquis	15:32:35
38	774	Aquis	15:32:35
19	774	Aquis	15:32:35
19	774	Aquis	15:32:35
135	773.5	BATE	15:33:19
101	773.5	CHI-X	15:33:58
36	773.5	LSE	15:34:48
101	773.5	LSE	15:34:48
63	773	LSE	15:35:05
137	773	LSE	15:35:05
19	773	Aquis	15:36:28
19	773	Turquoise	15:36:28
38	773	LSE	15:36:28
74	773	LSE	15:36:28
99	773	LSE	15:36:28
101	773	CHI-X	15:36:55
42	773	BATE	15:37:20
93	773	BATE	15:37:20
137	773	LSE	15:38:29
9	773	Turquoise	15:38:40
10	773	Turquoise	15:38:40
19	773	Aquis	15:38:46
137	773	LSE	15:40:09
10	773	Turquoise	15:40:55
81	773	CHI-X	15:40:55
9	773	Turquoise	15:41:06
20	773	CHI-X	15:41:06
19	773	Aquis	15:41:07
135	773	BATE	15:41:24
10	772.5	LSE	15:41:41
41	772.5	LSE	15:41:41
86	772.5	LSE	15:41:41
14	772.5	LSE	15:41:42
123	772.5	LSE	15:41:42
137	772.5	LSE	15:41:42
139	772.5	LSE	15:43:30
1	773	Turquoise	15:44:50
18	773	Turquoise	15:44:50
91	773	LSE	15:45:15
57	773	LSE	15:45:15
126	773	LSE	15:45:15
101	773	CHI-X	15:45:23
21	773	BATE	15:45:24
79	773	BATE	15:45:24
35	773	BATE	15:45:24
101	773	CHI-X	15:49:11
19	773	Aquis	15:49:11
19	773	Aquis	15:49:11
89	773	LSE	15:49:13
48	773	LSE	15:49:13
437	773	LSE	15:49:13
383	773	LSE	15:49:13
19	773	Turquoise	15:49:17
22	773	BATE	15:49:28
113	773	BATE	15:49:28
15	773	LSE	15:51:35
59	773	LSE	15:51:35
63	773	LSE	15:51:35
10	772.5	Aquis	15:52:50
19	772.5	Turquoise	15:52:50
9	772.5	Aquis	15:52:50
101	772.5	CHI-X	15:52:58
135	773	BATE	15:53:28
34	773	LSE	15:53:44
47	773	LSE	15:53:44
56	773	LSE	15:53:44
25	773	LSE	15:54:57
249	773	LSE	15:54:57
137	772.5	LSE	15:56:29
137	772.5	LSE	15:56:29
274	772.5	LSE	15:56:29
66	772.5	CHI-X	15:57:05
1	772.5	CHI-X	15:57:17
1	772.5	CHI-X	15:57:17
8	772.5	CHI-X	15:57:17
19	772.5	Turquoise	15:57:17
8	772.5	CHI-X	15:57:17
17	772.5	CHI-X	15:57:17
19	772.5	Aquis	15:57:17
135	772.5	BATE	15:57:32
137	772.5	LSE	15:58:10
19	772.5	Aquis	16:00:15
137	772	LSE	16:00:15
137	772	LSE	16:00:15
65	772	LSE	16:00:15
72	772	LSE	16:00:15
19	772	Turquoise	16:00:26
101	772	CHI-X	16:00:43
135	772	BATE	16:01:00
137	771.5	LSE	16:01:12
137	771.5	LSE	16:01:12
19	771	Aquis	16:03:19
41	771	LSE	16:03:19
137	771	LSE	16:03:19
137	771	LSE	16:03:19
96	771	LSE	16:03:19
137	771	LSE	16:03:19
101	771	CHI-X	16:03:20
10	771	Turquoise	16:03:29
9	771	Turquoise	16:03:29
135	771	BATE	16:03:38
8	771	Aquis	16:05:51
61	771	LSE	16:06:36
67	771	BATE	16:06:36
274	771	LSE	16:06:36
487	771	LSE	16:06:36
68	771	BATE	16:06:36
101	771	CHI-X	16:06:36
11	771	Aquis	16:06:36
19	771	Turquoise	16:06:43
10	771	Aquis	16:08:43
1	771	Aquis	16:08:43
8	771	Aquis	16:08:43
19	771	Turquoise	16:08:45
101	771	CHI-X	16:08:45
10	771	BATE	16:08:54
125	771	BATE	16:08:54
137	771	LSE	16:09:02
82	770.5	LSE	16:10:05
137	771	LSE	16:10:22
19	771	Turquoise	16:10:49
137	771	LSE	16:10:59
24	771	CHI-X	16:11:16
77	771	CHI-X	16:11:16
137	771	LSE	16:11:37
135	770.5	BATE	16:12:05
137	770.5	LSE	16:12:05
329	770.5	LSE	16:12:05
19	771	Turquoise	16:13:18
46	771	CHI-X	16:14:05
55	771	CHI-X	16:14:05
23	770.5	BATE	16:14:43
137	770.5	LSE	16:14:43
137	770.5	LSE	16:14:43
137	770.5	LSE	16:14:43
137	770.5	LSE	16:14:43
137	770.5	LSE	16:14:43
137	770.5	LSE	16:14:43
7	771	Turquoise	16:15:19
42	771	Turquoise	16:15:19
39	771	CHI-X	16:16:17
234	771	CHI-X	16:16:17
59	771	LSE	16:17:01
78	771	LSE	16:17:01
112	771.5	BATE	16:18:05
6	771.5	Aquis	16:18:05
38	771.5	Aquis	16:18:05
425	771.5	BATE	16:18:05
425	771	LSE	16:18:05
4	771.5	Aquis	16:18:05
9	771.5	Aquis	16:18:05
70	771.5	Aquis	16:18:05
377	771	LSE	16:18:05
411	771	LSE	16:18:05
22	771.5	Turquoise	16:18:18
8	771.5	CHI-X	16:18:37
125	771.5	BATE	16:20:31
13	771.5	BATE	16:20:37
158	771.5	CHI-X	16:20:37
19	771.5	Turquoise	16:20:57
294	772	LSE	16:22:36
28	772	CHI-X	16:22:41
13	772	CHI-X	16:22:41
30	772	CHI-X	16:22:41
7	772	CHI-X	16:22:42
33	772	BATE	16:22:53
87	772	BATE	16:22:53
24	772	Aquis	16:23:19
10	772	LSE	16:24:28
310	772	LSE	16:24:28
57	772	LSE	16:24:28
102	772	LSE	16:24:28
274	772	LSE	16:24:28
13	771.5	Turquoise	16:24:28
13	771.5	Turquoise	16:24:28
137	772	LSE	16:24:28
78	771.5	CHI-X	16:24:42
16	772	Aquis	16:25:23
26	771.5	CHI-X	16:25:48
128	771.5	BATE	16:25:48
605	771.5	LSE	16:25:48
93	771.5	LSE	16:25:48
40	771.5	LSE	16:28:08
1	772	Aquis	16:28:09
22	771.5	LSE	16:28:30
141	771.5	LSE	16:28:30
58	772	LSE	16:28:32
66	772	LSE	16:28:32
84	772	LSE	16:28:32

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFLFVDFDLRLIS]]>