NEXT plc
For immediate release
10 December 2024
Transaction in Own Shares
NEXT plc announces that, under the irrevocable, non-discretionary programme to purchase shares for cancellation announced on 8 July 2024, today it purchased on market 17,030 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of
The highest price paid per Share was 9,870p and the lowest price paid per Share was 9,734p.
These purchases were made through the Company's broker UBS AG London Branch.
Following the purchase, the Company's registered share capital consists of 124,723,483 Shares. This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in NEXT plc under the FCA's Disclosure Guidance and Transparency Rules.
All of the Shares have equal voting rights and there are no shares held in Treasury.
S Anderson
Company Secretary
NEXT plc
|
Trading venue |
Number of Shares |
Volume Weighted Average Price
|
|
LSE |
9,030 |
9,790.18 |
|
CHIX |
4,000 |
9,796.48 |
|
BATE |
2,000 |
9,799.47 |
|
AQUIS |
2,000 |
9,801.89 |
|
Number of Shares |
Price per Share (Pence) |
Trading venue |
Time of transaction |
|
24 3 34 34 23 57 24 24 9 75 24 14 140 53 114 44 2 135 40 18 94 109 117 109 70 96 41 4 11 104 49 53 28 141 43 43 11 3 17 12 11 23 61 142 99 1 104 34 10 48 43 111 92 69 42 136 96 122 1 13 1 122 108 10 51 51 34 31 54 84 55 29 75 110 100 22 103 110 101 139 19 103 68 38 57 65 90 30 73 96 101 116 105 35 85 42 57 142 123 1 74 24 95 95 69 24 12 68 47 20 75 90 32 75 69 56 111 64 70 75 54 56 42 94 131 89 40 71 11 40 49 59 103 28 47 40 46 93 2 108 103 129 93 47 23 75 82 45 30 64 128 99 138 75 33 129 123 134 1 97 23 16 42 60 40 95 85 47 45 24 24 90 7 131 10 133 126 107 105 40 40 60 104 137 78 20 139 69 69 40 40 17 122 92 44 75 114 51 85 70 41 71 32 40 7 76 62 93 111 96 9 9 105 18 18 62 17 128 96 101 27 101 100 20 90 95 14 75 45 71 33 18 73 133 138 105 105 137 107 104 103 107 57 39 2 95 126 113 8 3 75 33 117 91 120 20 76 87 23 |
9756 9756 9756 9754 9754 9754 9756 9756 9756 9760 9760 9760 9760 9760 9760 9760 9760 9756 9758 9758 9756 9756 9752 9752 9752 9746 9748 9748 9748 9750 9752 9752 9752 9752 9752 9754 9754 9754 9754 9754 9758 9758 9758 9762 9762 9762 9762 9762 9762 9744 9744 9748 9764 9758 9754 9754 9760 9762 9762 9762 9762 9766 9766 9768 9768 9768 9770 9770 9770 9770 9770 9758 9758 9762 9764 9760 9760 9760 9744 9748 9750 9750 9750 9750 9748 9748 9746 9738 9738 9734 9734 9736 9746 9748 9748 9748 9748 9748 9748 9748 9748 9748 9748 9748 9746 9746 9746 9748 9748 9748 9748 9746 9758 9758 9764 9764 9768 9774 9774 9784 9784 9786 9786 9786 9788 9788 9788 9788 9788 9788 9784 9784 9786 9786 9790 9790 9790 9790 9790 9798 9804 9806 9808 9808 9808 9808 9812 9812 9812 9812 9812 9822 9832 9838 9838 9840 9842 9834 9834 9834 9832 9832 9832 9820 9820 9818 9816 9816 9816 9816 9816 9816 9816 9816 9816 9804 9804 9804 9804 9806 9806 9806 9802 9816 9816 9816 9820 9820 9820 9820 9820 9820 9816 9816 9830 9830 9830 9830 9830 9830 9830 9828 9828 9826 9826 9824 9824 9822 9836 9842 9842 9842 9842 9844 9844 9844 9844 9846 9828 9832 9832 9832 9832 9846 9846 9832 9848 9848 9848 9850 9850 9862 9862 9860 9862 9850 9848 9854 9854 9856 9858 9856 9846 9846 9846 9858 9868 9870 9870 9868 9868 9868 9842 9810 9786 9786 9786 9786 9786 |
LSE LSE LSE LSE LSE LSE LSE LSE LSE Aquis Aquis Aquis CHIX LSE LSE LSE LSE BATE LSE LSE LSE LSE CHIX LSE LSE LSE LSE LSE LSE LSE Aquis Aquis Aquis CHIX LSE LSE LSE LSE LSE LSE LSE LSE LSE BATE LSE LSE CHIX LSE LSE LSE LSE LSE LSE LSE LSE CHIX LSE Aquis Aquis Aquis Aquis BATE LSE BATE LSE LSE LSE LSE LSE CHIX CHIX LSE LSE LSE LSE CHIX CHIX LSE LSE Aquis BATE BATE LSE LSE CHIX CHIX LSE LSE LSE LSE LSE CHIX LSE Aquis Aquis LSE LSE BATE CHIX CHIX LSE LSE LSE LSE LSE LSE LSE CHIX CHIX LSE LSE LSE LSE LSE Aquis Aquis LSE CHIX CHIX BATE BATE LSE LSE LSE CHIX LSE Aquis Aquis Aquis CHIX LSE LSE BATE BATE CHIX CHIX CHIX LSE LSE LSE LSE CHIX Aquis Aquis LSE LSE BATE BATE LSE LSE CHIX LSE CHIX LSE LSE Aquis CHIX BATE CHIX LSE LSE LSE Aquis LSE LSE LSE CHIX CHIX LSE LSE LSE LSE LSE Aquis Aquis BATE CHIX LSE LSE CHIX CHIX CHIX LSE BATE LSE LSE Aquis CHIX CHIX LSE LSE LSE CHIX LSE BATE BATE CHIX Aquis Aquis LSE LSE LSE LSE BATE BATE CHIX CHIX LSE LSE CHIX CHIX CHIX LSE BATE BATE BATE BATE Aquis LSE CHIX CHIX LSE LSE LSE LSE LSE CHIX CHIX CHIX LSE LSE LSE LSE Aquis BATE LSE LSE CHIX LSE LSE LSE LSE LSE LSE LSE LSE Aquis CHIX CHIX LSE LSE LSE BATE LSE CHIX LSE LSE LSE LSE |
16:00:29 16:00:29 16:00:29 15:58:05 15:58:05 15:56:47 15:56:31 15:56:31 15:56:31 15:55:43 15:55:43 15:55:43 15:55:43 15:55:43 15:55:43 15:55:43 15:55:43 15:51:02 15:50:48 15:50:43 15:49:41 15:48:16 15:46:02 15:46:02 15:44:46 15:40:38 15:40:09 15:40:09 15:40:09 15:36:02 15:34:34 15:34:34 15:34:34 15:34:34 15:34:34 15:34:29 15:34:29 15:34:19 15:34:19 15:34:19 15:29:49 15:29:49 15:29:49 15:29:22 15:29:22 15:29:22 15:29:01 15:29:01 15:29:01 15:24:38 15:24:38 15:19:54 15:18:51 15:18:30 15:17:45 15:15:53 15:12:09 15:11:59 15:11:57 15:11:57 15:11:57 15:09:16 15:09:16 15:06:41 15:06:41 15:06:41 15:06:35 15:06:35 15:06:35 15:06:30 15:06:30 15:02:04 15:02:04 14:59:59 14:59:38 14:55:53 14:55:53 14:55:53 14:49:15 14:49:12 14:49:08 14:49:08 14:49:08 14:49:08 14:47:37 14:47:37 14:47:37 14:44:14 14:44:14 14:40:22 14:39:23 14:38:10 14:35:44 14:34:03 14:34:03 14:34:03 14:34:03 14:32:27 14:32:27 14:32:27 14:32:27 14:32:27 14:30:28 14:26:49 14:22:44 14:22:44 14:22:44 14:19:16 14:19:16 14:19:16 14:19:16 14:17:05 14:09:24 14:09:24 14:08:11 14:08:02 14:03:46 13:59:51 13:59:51 13:57:28 13:57:28 13:57:28 13:57:28 13:48:40 13:47:27 13:47:27 13:42:11 13:42:11 13:42:11 13:42:11 13:32:39 13:32:39 13:31:28 13:31:28 13:28:05 13:28:05 13:28:05 13:28:05 13:28:05 13:15:10 13:08:42 13:08:28 13:03:28 13:03:28 13:03:28 13:03:28 12:48:40 12:48:40 12:48:40 12:48:40 12:46:55 12:32:05 12:21:02 12:20:25 12:20:25 12:18:27 12:18:27 12:16:55 12:16:55 12:16:55 12:12:12 12:12:12 12:12:04 12:02:49 12:02:49 11:50:23 11:41:39 11:41:39 11:41:39 11:41:39 11:41:39 11:33:34 11:33:34 11:30:46 11:30:46 11:21:55 11:21:55 11:21:55 11:13:09 10:56:48 10:56:48 10:56:48 10:45:55 10:38:23 10:35:55 10:35:55 10:31:43 10:31:43 10:31:43 10:31:43 10:31:43 10:31:43 10:17:03 10:14:43 10:06:35 10:06:35 10:00:53 10:00:24 10:00:00 10:00:00 10:00:00 09:50:00 09:50:00 09:48:02 09:48:02 09:40:43 09:40:43 09:38:54 09:27:58 09:22:28 09:22:28 09:22:28 09:22:28 09:17:30 09:17:30 09:17:30 09:16:04 09:16:00 09:10:21 09:05:45 09:05:45 09:05:45 09:02:31 08:56:45 08:56:45 08:51:30 08:48:42 08:48:42 08:48:42 08:42:54 08:42:54 08:40:43 08:40:43 08:37:50 08:37:50 08:33:10 08:32:15 08:31:00 08:31:00 08:30:41 08:30:35 08:30:35 08:24:30 08:24:30 08:24:30 08:18:49 08:16:45 08:16:45 08:16:45 08:16:45 08:16:45 08:16:45 08:09:02 08:05:30 08:03:26 08:03:26 08:03:26 08:02:26 08:02:26 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.