Paragon Banking Grp - Transaction in Own Shares

RNS Number : 7549J

Paragon Banking Group PLC

25 October 2024

Paragon Banking Group PLC:

Transaction in own shares

25 October 2024

Paragon Banking Group PLC (the "Company") announces that it has purchased the following number of its ordinary shares of £1.00 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme, of up to £50m, announced on 5 June 2024.

Date of purchase:	25 October 2024

Number of ordinary £1.00 shares purchased:	88,052

Highest price paid per share:	750.00p

Lowest price paid per share:	740.00p

Volume weighted average price paid per share:	745.0174p

Following the purchase of these shares, the Company holds 3,891,249 of its ordinary shares in treasury and has 206,713,711 ordinary shares in issue (excluding treasury shares). The figure of 206,713,711 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.

Aggregated information of ordinary shares purchased according to each trading venue:

Venue / Systematic Internaliser	Weighted average price paid per share (GBp)	Aggregate number of shares purchased
LSE	745.00	60,740
CHI-X	745.07	9,830
BATE	745.09	13,867
Aquis	745.03	2,090
Turquoise	744.89	1,525

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.

Enquiries to:
Paragon Banking Group PLC	Ciara Murphy
	Company Secretary
	07974 980 152

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (pence per share)	Market	Time of transaction
172	740	LSE	08:26:25
166	740	LSE	08:28:58
10	742.5	LSE	08:31:30
120	742.5	LSE	08:31:30
145	743	BATE	08:32:28
106	743	CHI-X	08:32:37
53	743	LSE	08:33:24
17	743	LSE	08:33:24
130	744.5	LSE	08:34:03
25	744.5	Aquis	08:34:03
15	744.5	Turquoise	08:34:03
247	744.5	LSE	08:36:18
9	744.5	LSE	08:38:19
14	744.5	LSE	08:38:19
14	744.5	LSE	08:38:19
175	744.5	LSE	08:38:19
15	744.5	Turquoise	08:39:43
23	744.5	Aquis	08:42:27
42	744.5	LSE	08:42:27
175	744.5	LSE	08:42:27
160	744.5	BATE	08:42:27
222	744.5	LSE	08:45:23
96	743.5	CHI-X	08:46:24
194	743.5	LSE	08:47:49
15	743	Turquoise	08:49:18
30	743	LSE	08:50:52
100	743	LSE	08:50:52
46	743.5	LSE	08:50:52
44	743.5	LSE	08:50:52
121	744.5	BATE	08:50:54
104	743.5	CHI-X	08:51:00
21	744.5	Aquis	08:52:15
51	743	LSE	08:55:35
100	743.5	LSE	08:55:35
27	743.5	LSE	08:55:35
170	743.5	LSE	08:59:37
15	743	Turquoise	09:00:37
16	743.5	LSE	09:01:35
56	743.5	LSE	09:01:35
100	743.5	LSE	09:01:35
9	743.5	LSE	09:02:09
135	743.5	LSE	09:05:16
146	743.5	LSE	09:05:16
55	743.5	BATE	09:05:33
111	744.5	BATE	09:05:33
23	743.5	CHI-X	09:06:06
350	743.5	LSE	09:09:26
113	743.5	CHI-X	09:09:26
123	744	BATE	09:09:41
494	744	LSE	09:13:44
29	744	CHI-X	09:13:47
59	744	CHI-X	09:13:47
172	744	LSE	09:16:04
18	744	Turquoise	09:16:08
110	744	CHI-X	09:16:17
41	743.5	Aquis	09:16:25
22	743.5	Aquis	09:16:25
17	743.5	Turquoise	09:18:18
588	744	LSE	09:21:18
46	747	CHI-X	09:25:19
83	747	CHI-X	09:25:19
263	746.5	BATE	09:25:25
420	746.5	LSE	09:25:25
17	746.5	Turquoise	09:25:25
163	746.5	BATE	09:25:25
338	746.5	LSE	09:25:25
17	746.5	Turquoise	09:25:25
22	746.5	Aquis	09:25:30
22	746.5	Aquis	09:25:30
54	746.5	LSE	09:27:27
198	746.5	LSE	09:27:27
54	749	LSE	09:45:03
62	749	LSE	09:45:03
578	749	LSE	09:45:03
58	749	LSE	09:45:03
24	748.5	Aquis	09:47:16
158	748.5	BATE	09:47:16
194	748.5	CHI-X	09:47:16
25	748.5	Aquis	09:47:16
107	748.5	CHI-X	09:47:16
123	748.5	BATE	09:47:16
158	748.5	BATE	09:47:16
43	749	LSE	09:47:16
17	748.5	Turquoise	09:47:16
24	748.5	Turquoise	09:47:16
771	749	LSE	09:47:16
100	748	CHI-X	09:51:58
17	748	Turquoise	09:54:04
134	748.5	BATE	09:59:21
6	748.5	BATE	09:59:21
5	748.5	CHI-X	10:05:05
27	749	Aquis	10:07:07
107	749.5	CHI-X	10:07:07
174	749	LSE	10:07:07
604	749	LSE	10:07:07
148	749	LSE	10:07:07
21	749	Aquis	10:07:07
317	748	LSE	10:11:39
17	748.5	Turquoise	10:11:45
74	749	BATE	10:13:12
70	749	BATE	10:13:12
10	748.5	LSE	10:14:35
61	750	LSE	10:22:01
69	750	LSE	10:22:01
107	750	LSE	10:22:01
57	750	LSE	10:22:01
294	750	LSE	10:22:01
102	749.5	CHI-X	10:22:27
57	750	LSE	10:24:17
49	750	LSE	10:24:17
136	750	LSE	10:24:17
64	750	LSE	10:24:17
191	750	LSE	10:24:17
2	750	LSE	10:24:17
144	750	LSE	10:28:04
60	750	LSE	10:32:30
155	750	LSE	10:32:30
55	750	LSE	10:32:30
130	749.5	CHI-X	10:32:49
95	750	LSE	10:35:35
63	750	LSE	10:35:35
56	750	LSE	10:39:04
71	750	LSE	10:39:04
56	750	LSE	10:39:04
49	749	Aquis	10:40:59
23	749	Aquis	10:40:59
154	749	BATE	10:40:59
9	749	BATE	10:40:59
129	749	BATE	10:40:59
17	749	Turquoise	10:40:59
19	749	Turquoise	10:40:59
17	749	Turquoise	10:40:59
126	749	BATE	10:40:59
101	749	CHI-X	10:43:45
227	748.5	LSE	10:45:26
118	748	CHI-X	10:59:42
716	747.5	LSE	11:02:47
151	747.5	LSE	11:02:47
22	747.5	Aquis	11:02:47
153	747	BATE	11:02:52
107	747	CHI-X	11:06:11
311	747	LSE	11:06:45
2	747.5	Aquis	11:07:15
21	747.5	Aquis	11:07:15
61	747	BATE	11:07:23
114	747	BATE	11:07:23
180	747	LSE	11:10:52
62	747	LSE	11:10:59
168	747	LSE	11:13:22
86	746.5	CHI-X	11:15:24
23	747	Aquis	11:16:07
102	747	BATE	11:16:38
42	747.5	BATE	11:16:38
148	746	LSE	11:17:12
172	746	LSE	11:19:55
113	746	LSE	11:22:44
90	746	LSE	11:22:44
84	746	CHI-X	11:24:46
10	746	CHI-X	11:25:04
33	746	BATE	11:27:35
101	746	BATE	11:27:35
32	746	LSE	11:28:00
235	746	LSE	11:28:00
23	745.5	Aquis	11:29:53
211	744.5	LSE	11:35:02
54	744.5	LSE	11:35:02
49	745	Turquoise	11:35:43
17	745	Turquoise	11:35:43
169	744.5	LSE	11:37:41
78	744	CHI-X	11:39:54
37	744.5	LSE	11:40:00
71	744.5	LSE	11:40:00
88	744.5	LSE	11:40:00
23	744.5	Aquis	11:40:43
17	745	Turquoise	11:41:00
46	744.5	LSE	11:42:15
51	744.5	LSE	11:42:15
175	744.5	LSE	11:42:15
66	744.5	LSE	11:44:16
186	744.5	LSE	11:44:16
73	744	BATE	11:45:11
117	744	CHI-X	11:45:11
88	744	BATE	11:45:11
15	744	BATE	11:45:11
21	743.5	Aquis	11:46:30
61	743.5	LSE	11:46:34
195	743.5	LSE	11:46:34
160	743.5	LSE	11:48:41
164	743	BATE	11:49:44
95	743.5	CHI-X	11:49:44
192	743	LSE	11:51:05
20	743.5	Aquis	11:51:40
108	742.5	LSE	11:52:55
30	742.5	LSE	11:52:55
30	742.5	LSE	11:52:55
82	742.5	CHI-X	11:55:47
233	742.5	LSE	11:55:56
153	742.5	BATE	11:58:08
240	741.5	LSE	12:00:02
32	741.5	LSE	12:00:02
18	742	Turquoise	12:00:28
20	742	Turquoise	12:00:28
20	743.5	Aquis	12:01:03
115	741.5	BATE	12:01:32
94	741	CHI-X	12:02:03
58	741	LSE	12:02:29
237	741	LSE	12:02:29
12	741.5	Turquoise	12:02:34
133	741	LSE	12:04:25
15	741	LSE	12:04:25
132	741	LSE	12:08:11
240	741	LSE	12:11:39
24	741.5	Aquis	12:12:01
167	741.5	BATE	12:12:38
36	741.5	LSE	12:14:50
52	741.5	LSE	12:14:50
58	741.5	LSE	12:14:50
64	741.5	LSE	12:14:50
52	741.5	LSE	12:14:50
125	741.5	CHI-X	12:14:51
53	741.5	LSE	12:17:22
61	741.5	LSE	12:17:22
47	741.5	LSE	12:17:22
57	741.5	LSE	12:17:22
156	741.5	LSE	12:19:50
69	741.5	LSE	12:19:50
159	741	BATE	12:20:35
24	741.5	Aquis	12:20:41
117	740.5	CHI-X	12:21:45
141	740	LSE	12:22:17
8	742.5	Aquis	12:59:56
75	742.5	BATE	12:59:56
387	742.5	BATE	12:59:56
59	742.5	BATE	12:59:56
100	742.5	BATE	12:59:56
55	742.5	CHI-X	12:59:56
185	742.5	CHI-X	12:59:56
106	742.5	CHI-X	12:59:56
92	742.5	CHI-X	12:59:56
22	742.5	Aquis	12:59:56
62	742.5	Aquis	12:59:56
38	742.5	LSE	12:59:56
312	742.5	LSE	12:59:56
663	742.5	LSE	12:59:56
175	742.5	LSE	12:59:56
175	742.5	LSE	12:59:56
559	742.5	LSE	12:59:56
317	742.5	LSE	12:59:56
495	742.5	LSE	12:59:56
90	742	Turquoise	12:59:57
124	742.5	LSE	13:02:46
340	743.5	LSE	13:05:04
44	744	BATE	13:06:55
162	744	LSE	13:07:04
318	744	LSE	13:07:09
67	744	LSE	13:07:09
93	743.5	BATE	13:07:18
118	744	BATE	13:10:02
27	744	LSE	13:10:02
30	744	BATE	13:10:02
132	744	LSE	13:10:02
98	744.5	LSE	13:12:25
137	744.5	LSE	13:12:25
135	744.5	LSE	13:12:25
164	744.5	CHI-X	13:13:29
21	744	Aquis	13:14:22
175	744.5	LSE	13:14:22
33	744	Aquis	13:14:22
15	744.5	LSE	13:14:22
159	744	BATE	13:14:46
102	744.5	CHI-X	13:15:27
21	744	Aquis	13:16:20
56	745	LSE	13:17:18
100	745.5	LSE	13:19:15
101	745.5	CHI-X	13:20:22
131	745.5	LSE	13:21:09
53	745.5	LSE	13:21:09
192	745.5	LSE	13:21:09
90	746	LSE	13:25:09
238	746	LSE	13:25:09
135	746	BATE	13:27:20
175	746	LSE	13:27:28
135	746	LSE	13:27:28
146	745.5	BATE	13:29:41
97	745.5	CHI-X	13:29:41
79	745.5	LSE	13:29:41
148	745.5	LSE	13:29:41
69	745.5	LSE	13:32:46
289	745.5	LSE	13:32:46
107	745.5	CHI-X	13:33:30
14	746	Aquis	13:35:20
21	746	Aquis	13:35:20
11	746	LSE	13:35:21
146	746	LSE	13:35:25
164	746	BATE	13:35:42
348	745.5	LSE	13:36:04
186	745.5	LSE	13:36:04
110	745.5	CHI-X	13:36:57
25	746	Aquis	13:37:20
26	746	Aquis	13:39:39
162	746	BATE	13:39:53
297	745.5	LSE	13:40:07
188	745.5	LSE	13:40:07
18	745	Turquoise	13:40:24
114	745	Turquoise	13:40:24
174	745	LSE	13:42:26
77	745	CHI-X	13:43:40
74	745.5	BATE	13:45:02
19	745.5	Aquis	14:01:32
42	745.5	Aquis	14:01:32
24	745.5	Aquis	14:01:32
26	745.5	BATE	14:01:32
127	745.5	CHI-X	14:01:32
149	745.5	BATE	14:01:32
97	745.5	CHI-X	14:01:32
141	745.5	BATE	14:01:32
86	745.5	CHI-X	14:01:32
93	745.5	CHI-X	14:01:32
175	745.5	LSE	14:01:32
145	745.5	LSE	14:01:32
187	745.5	LSE	14:01:32
133	745.5	LSE	14:01:32
170	745.5	LSE	14:01:32
240	745.5	LSE	14:01:32
45	745.5	LSE	14:01:32
160	745.5	LSE	14:01:32
194	745.5	LSE	14:01:32
156	745.5	LSE	14:01:32
93	745.5	LSE	14:01:32
130	745.5	LSE	14:01:32
95	745.5	LSE	14:01:32
146	745.5	LSE	14:01:32
203	745.5	LSE	14:01:32
38	745.5	LSE	14:01:32
61	745.5	LSE	14:01:32
14	745	Turquoise	14:01:33
34	745	Turquoise	14:01:33
17	745	Turquoise	14:01:33
152	745	BATE	14:03:11
366	745	LSE	14:03:57
16	745	Aquis	14:04:17
17	744.5	Turquoise	14:05:12
35	744.5	LSE	14:05:59
58	745	LSE	14:05:59
177	745	LSE	14:05:59
134	745	LSE	14:08:05
162	745	BATE	14:08:34
26	745	LSE	14:08:34
5	745	LSE	14:08:34
72	745	LSE	14:10:45
122	745	LSE	14:10:45
29	745	LSE	14:10:45
85	745	BATE	14:11:48
2	745.5	LSE	14:19:26
176	745.5	LSE	14:19:26
356	745.5	LSE	14:19:26
394	745.5	LSE	14:19:26
120	745.5	LSE	14:19:26
35	745.5	LSE	14:19:26
181	745.5	BATE	14:19:26
261	745.5	LSE	14:19:26
71	745.5	CHI-X	14:19:26
167	745.5	BATE	14:19:26
112	745.5	CHI-X	14:19:26
110	745.5	CHI-X	14:19:26
28	745	Aquis	14:19:33
18	745	Turquoise	14:19:33
25	745	Aquis	14:19:33
26	745	Turquoise	14:19:33
88	745.5	CHI-X	14:22:03
92	745.5	CHI-X	14:24:27
40	745.5	BATE	14:26:12
102	745.5	CHI-X	14:29:59
175	746.5	BATE	14:31:09
175	746.5	LSE	14:31:09
8	746.5	BATE	14:31:09
253	746.5	LSE	14:31:09
428	746.5	LSE	14:31:09
253	746.5	LSE	14:31:09
62	746.5	LSE	14:31:09
175	746.5	LSE	14:31:09
18	746.5	Turquoise	14:31:23
34	746.5	CHI-X	14:32:18
62	746.5	CHI-X	14:32:19
348	746.5	LSE	14:32:34
143	746.5	BATE	14:32:59
21	746.5	Aquis	14:33:23
344	746.5	LSE	14:33:31
18	746	Turquoise	14:33:31
16	746	Turquoise	14:33:31
54	746	Aquis	14:33:31
143	745.5	BATE	14:33:31
102	745.5	CHI-X	14:33:31
185	745	LSE	14:34:17
338	745	LSE	14:34:17
370	745	LSE	14:34:17
21	745	CHI-X	14:35:32
1	745.5	Turquoise	14:35:56
14	745.5	Turquoise	14:35:56
20	745.5	Turquoise	14:35:56
151	745.5	BATE	14:35:56
226	745	LSE	14:36:07
21	744.5	Aquis	14:36:23
54	744.5	CHI-X	14:36:23
42	744.5	Aquis	14:36:23
45	744.5	CHI-X	14:36:23
180	744.5	LSE	14:38:10
180	744.5	LSE	14:38:10
209	744.5	LSE	14:38:10
140	744.5	LSE	14:38:10
134	745	BATE	14:38:19
5	744.5	CHI-X	14:38:42
86	744.5	CHI-X	14:38:42
175	744.5	LSE	14:38:42
5	745.5	Turquoise	14:38:49
1	745.5	Turquoise	14:38:49
10	745.5	Turquoise	14:38:49
24	744.5	Aquis	14:39:41
113	744.5	CHI-X	14:40:39
179	744	LSE	14:40:40
325	744	LSE	14:40:40
144	744.5	BATE	14:40:46
14	745	Turquoise	14:40:50
18	744.5	Aquis	14:41:18
185	744	LSE	14:42:35
48	744.5	BATE	14:42:49
111	744.5	BATE	14:42:49
1	745	Turquoise	14:43:14
13	745	Turquoise	14:43:14
1	745	Turquoise	14:43:14
22	744.5	Aquis	14:43:34
119	744.5	CHI-X	14:43:51
1	744.5	CHI-X	14:43:51
516	744	LSE	14:43:53
133	743.5	BATE	14:44:06
352	743.5	LSE	14:44:06
35	743.5	BATE	14:44:06
14	743	CHI-X	14:45:47
59	743	CHI-X	14:45:47
15	743.5	CHI-X	14:45:47
17	743.5	CHI-X	14:45:47
168	743.5	BATE	14:46:11
124	743.5	LSE	14:46:52
52	743.5	LSE	14:46:52
37	743.5	LSE	14:46:52
55	743.5	LSE	14:46:52
61	743.5	LSE	14:46:52
133	743.5	LSE	14:46:52
36	743.5	LSE	14:46:52
350	743.5	LSE	14:46:52
131	743	BATE	14:48:19
292	743.5	LSE	14:48:29
30	743.5	LSE	14:48:29
48	743.5	LSE	14:48:29
127	743	CHI-X	14:49:05
60	743.5	LSE	14:50:14
119	743.5	LSE	14:50:14
97	743.5	LSE	14:50:14
90	743.5	BATE	14:51:09
36	743.5	BATE	14:51:13
95	743.5	CHI-X	14:51:32
175	743.5	LSE	14:52:01
15	743.5	LSE	14:52:01
45	743	Aquis	14:52:19
26	743	Aquis	14:52:19
162	743.5	LSE	14:53:31
157	743.5	LSE	14:54:14
116	743	BATE	14:55:34
22	743	Aquis	14:55:34
119	743	CHI-X	14:55:34
123	743	LSE	14:55:34
377	743	LSE	14:55:34
191	743	LSE	14:55:34
157	743	LSE	14:55:34
93	743	CHI-X	14:57:41
13	743	CHI-X	14:57:43
25	743	Aquis	14:57:44
25	743.5	Aquis	15:00:22
44	743.5	BATE	15:00:22
111	743.5	CHI-X	15:00:22
126	743.5	BATE	15:00:22
75	743.5	Turquoise	15:00:22
15	743.5	Turquoise	15:00:22
277	743.5	LSE	15:00:22
15	743.5	Turquoise	15:00:22
200	743.5	LSE	15:00:22
206	743.5	LSE	15:00:22
200	743.5	LSE	15:00:22
200	743.5	LSE	15:00:22
109	742.5	BATE	15:02:18
443	742.5	LSE	15:02:21
22	743.5	Aquis	15:04:35
23	743.5	Aquis	15:04:35
170	743.5	BATE	15:04:35
551	743.5	LSE	15:04:35
198	743.5	LSE	15:04:35
198	743.5	LSE	15:04:35
15	743.5	Turquoise	15:04:35
15	743.5	Turquoise	15:04:35
30	743.5	Turquoise	15:04:35
864	744.5	LSE	15:08:33
246	744.5	LSE	15:08:33
186	744.5	LSE	15:08:33
438	744.5	BATE	15:12:45
86	744.5	BATE	15:12:45
87	744.5	BATE	15:12:45
158	744.5	LSE	15:12:45
262	744.5	LSE	15:12:45
262	744.5	LSE	15:12:45
62	744.5	LSE	15:12:45
114	744.5	LSE	15:12:45
51	744.5	LSE	15:12:45
54	744.5	LSE	15:12:45
187	744.5	LSE	15:12:45
60	744.5	LSE	15:12:45
129	745	LSE	15:15:01
31	745	LSE	15:15:01
214	745	LSE	15:15:01
60	745	BATE	15:15:11
116	745	BATE	15:15:11
119	745	BATE	15:18:57
463	745	CHI-X	15:18:57
53	745	CHI-X	15:18:57
179	745	CHI-X	15:18:57
26	745	Aquis	15:18:57
91	745	Aquis	15:18:57
119	745	CHI-X	15:18:57
149	745	LSE	15:18:57
25	745	LSE	15:18:57
150	745	LSE	15:18:57
25	745	LSE	15:18:57
43	745	Turquoise	15:18:57
45	745	LSE	15:18:57
2	745	Turquoise	15:18:57
10	745	LSE	15:18:57
211	745	LSE	15:18:57
15	745	Turquoise	15:18:57
15	745	Turquoise	15:18:57
165	744.5	BATE	15:20:19
120	744.5	LSE	15:20:19
7	744.5	BATE	15:20:19
37	744.5	LSE	15:20:19
22	745	Aquis	15:20:51
157	745	LSE	15:22:55
128	745.5	CHI-X	15:23:01
134	745.5	BATE	15:23:02
18	745.5	Turquoise	15:24:18
21	745	Aquis	15:24:30
179	745	LSE	15:24:30
370	745	LSE	15:24:30
155	745	LSE	15:24:30
12	745.5	Turquoise	15:26:12
101	745	CHI-X	15:26:35
16	745.5	Turquoise	15:28:40
34	745	CHI-X	15:28:55
60	745	CHI-X	15:28:55
10	745	Aquis	15:29:07
12	745	Aquis	15:29:07
184	744.5	LSE	15:29:07
163	744.5	BATE	15:29:07
168	744.5	LSE	15:29:07
203	744.5	LSE	15:29:07
138	744.5	LSE	15:29:07
155	744	BATE	15:31:09
213	744	LSE	15:31:09
155	744	LSE	15:31:09
155	744	LSE	15:31:09
85	743	LSE	15:31:54
126	743	LSE	15:31:54
22	743	Aquis	15:32:03
18	743.5	Aquis	15:34:02
106	743.5	CHI-X	15:34:08
60	743.5	BATE	15:34:10
120	743.5	BATE	15:34:10
16	743.5	Turquoise	15:34:13
362	743	LSE	15:34:20
45	743	LSE	15:34:20
174	743	LSE	15:34:25
102	743.5	CHI-X	15:35:42
21	743.5	Aquis	15:36:00
124	743	BATE	15:36:14
211	743	LSE	15:36:16
8	743.5	Turquoise	15:36:30
2	743.5	Turquoise	15:36:30
3	743.5	Turquoise	15:36:30
143	745	BATE	15:39:11
179	745	LSE	15:39:11
164	745	LSE	15:39:11
364	745	LSE	15:39:11
124	745	CHI-X	15:39:13
179	745	LSE	15:39:25
184	745	LSE	15:42:07
226	745	LSE	15:42:07
126	745	CHI-X	15:44:17
178	745	BATE	15:44:17
157	745	LSE	15:44:17
192	745	LSE	15:44:17
23	745	Aquis	15:44:17
25	745	Aquis	15:44:17
51	745.5	LSE	15:45:38
140	745.5	LSE	15:45:38
126	745.5	CHI-X	15:46:31
165	745.5	LSE	15:48:07
163	745	BATE	15:48:36
361	745	LSE	15:48:36
19	745	Aquis	15:48:36
16	745	Turquoise	15:48:36
47	745	Turquoise	15:48:36
80	745	LSE	15:48:36
34	745	LSE	15:48:36
10	745	LSE	15:48:36
121	745	LSE	15:48:36
95	745	CHI-X	15:50:01
89	745	LSE	15:50:46
75	745	LSE	15:50:46
12	745	Turquoise	15:51:52
3	745	Turquoise	15:51:52
12	745	Turquoise	15:51:53
171	745	BATE	15:52:05
89	745	CHI-X	15:52:06
496	745	LSE	15:52:36
21	745	Aquis	15:54:06
26	745	Aquis	15:54:06
8	745	BATE	15:54:55
17	745	Turquoise	15:54:55
138	745	BATE	15:54:55
387	745	LSE	15:54:55
162	745	LSE	15:54:55
162	745	LSE	15:54:55
106	744.5	CHI-X	15:56:16
199	745	LSE	15:56:48
35	745	LSE	15:56:48
35	745.5	BATE	15:59:13
117	745.5	BATE	15:59:13
34	745	LSE	16:00:00
40	745	LSE	16:00:00
464	745	LSE	16:00:00
42	745	LSE	16:00:00
12	745	Aquis	16:00:04
18	745.5	CHI-X	16:04:55
144	745.5	BATE	16:04:55
139	745.5	CHI-X	16:04:55
117	745.5	CHI-X	16:04:55
37	745.5	BATE	16:04:55
147	745.5	LSE	16:04:55
14	745.5	LSE	16:04:55
157	745.5	BATE	16:04:55
161	745.5	LSE	16:04:55
161	745.5	LSE	16:04:55
3	745.5	LSE	16:04:55
480	745.5	LSE	16:04:55
41	745.5	Aquis	16:04:55
25	745.5	Aquis	16:04:55
172	745.5	LSE	16:04:55
283	745.5	LSE	16:04:55
176	745	LSE	16:06:49
139	745.5	BATE	16:07:25
127	745	LSE	16:07:25
87	745.5	BATE	16:09:33
31	745.5	BATE	16:09:33
32	745.5	BATE	16:09:33
99	745	CHI-X	16:09:57
25	745	Aquis	16:09:57
121	745	CHI-X	16:09:57
25	745	Aquis	16:09:57
21	745	Aquis	16:09:57
176	745	LSE	16:09:57
85	745	LSE	16:09:57
175	745	LSE	16:09:57
165	745	LSE	16:09:57
306	745	LSE	16:09:57
187	745	LSE	16:09:57
76	744.5	Turquoise	16:09:58
18	744.5	Turquoise	16:09:58
4	744.5	CHI-X	16:11:49
47	744.5	CHI-X	16:11:49
51	744.5	CHI-X	16:11:49
6	744.5	BATE	16:12:08
190	744.5	LSE	16:12:08
153	744.5	BATE	16:12:08
18	744.5	Turquoise	16:12:21
76	745	LSE	16:12:40
169	745	LSE	16:12:40
123	745	LSE	16:13:27
14	745	LSE	16:13:29
155	746.5	LSE	16:15:12
55	746.5	LSE	16:15:12
340	746.5	LSE	16:15:12
190	746.5	LSE	16:15:12
374	746	CHI-X	16:15:17
63	746	CHI-X	16:15:17
1182	746	LSE	16:15:32
102	745.5	Aquis	16:15:32
29	745.5	Aquis	16:15:32
54	746	Turquoise	16:15:43
130	746.5	BATE	16:17:00
60	746.5	BATE	16:17:00
175	746.5	BATE	16:17:00
119	746.5	BATE	16:17:00
66	746.5	BATE	16:17:02
66	746.5	BATE	16:17:02
284	746.5	LSE	16:17:25
53	746.5	LSE	16:17:25
178	746.5	LSE	16:17:25
280	746.5	LSE	16:17:25
106	746.5	LSE	16:17:25
215	746.5	CHI-X	16:17:49
19	746.5	Aquis	16:18:50
173	746.5	BATE	16:19:28
175	746.5	BATE	16:19:28
55	746.5	BATE	16:19:28
99	746	CHI-X	16:20:00
44	746	Turquoise	16:20:00
781	746	LSE	16:20:00
21	746	Aquis	16:20:30
118	745.5	BATE	16:21:40
35	745.5	BATE	16:21:40
19	746	CHI-X	16:22:00
21	746	CHI-X	16:22:00
73	746	CHI-X	16:22:00
374	745.5	LSE	16:22:02
227	745.5	LSE	16:22:02
162	745.5	LSE	16:22:02
22	746	Aquis	16:22:54
113	746	BATE	16:23:30
14	745.5	BATE	16:24:12
23	745.5	Turquoise	16:24:12
32	745.5	BATE	16:24:12
89	745.5	CHI-X	16:24:12
24	745	CHI-X	16:24:48
456	745	LSE	16:24:48
260	745	LSE	16:24:48
18	745.5	CHI-X	16:26:18
260	746	LSE	16:26:57
61	746	LSE	16:26:57
27	746	LSE	16:26:57
310	746	LSE	16:26:57
21	745.5	CHI-X	16:26:58
21	745.5	Aquis	16:27:03
22	746	LSE	16:27:15
37	746	LSE	16:27:15
30	746	LSE	16:27:33
77	745.5	BATE	16:28:11
5	745.5	Aquis	16:29:28

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFLFFRIRLEFIS]]>