BOY.L

Bodycote Plc
Bodycote Plc - Transaction in Own Shares
6th December 2024, 07:00
TwitterFacebookLinkedIn
To continue viewing RNS, please confirm that you are a Private Investor*

* A Private Investor is a recipient of the information who meets all of the conditions set out below, the recipient:

  1. Obtains access to the information in a personal capacity;
  2. Is not required to be regulated or supervised by a body concerned with the regulation or supervision of investment or financial services;
  3. Is not currently registered or qualified as a professional securities trader or investment adviser with any national or state exchange, regulatory authority, professional association or recognised professional body;
  4. Does not currently act in any capacity as an investment adviser, whether or not they have at some time been qualified to do so;
  5. Uses the information solely in relation to the management of their personal funds and not as a trader to the public or for the investment of corporate funds;
  6. Does not distribute, republish or otherwise provide any information or derived works to any third party in any manner or use or process information or derived works for any commercial purposes.
[Bodycote]www.bodycote.com

6 December 2024

Bodycote plc

Share Buyback Programme - Transactions in Own Securities

Bodycote plc (the Company) announces that, in accordance with the terms of its
share buyback programme announced on 15 March and 30 July 2024 (the Programme)
it has purchased the following number of its ordinary shares of 173/11 pence
each (Ordinary Shares) through Jefferies International Limited:

+-----------------------------------------------+---------------+
|Date of purchase:                              |5 December 2024|
+-----------------------------------------------+---------------+
|Aggregate number of ordinary shares purchased: |54,997         |
+-----------------------------------------------+---------------+
|Highest price paid per share (pence per share):|657.0p         |
+-----------------------------------------------+---------------+
|Lowest price paid per share (pence per share): |645.0p         |
+-----------------------------------------------+---------------+
|Volume weighted average price paid per share   |651.29p        |
|                                               |               |
|(pence per share)                              |               |
+-----------------------------------------------+---------------+

The Company intends to cancel these Ordinary Shares.

Following the purchase, settlement and cancellation of these Ordinary Shares,
the Company will have 183,582,125 Ordinary Shares in issue, with no shares held
in treasury. This figure represents the total number of voting
rights.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies
in the UK (the Market Abuse Regulation), the table below contains the detailed
breakdown of the individual trades made by Jefferies International Limited on
behalf of the Company as part of the Programme.

Since the commencement of the Programme in March 2024, the Company has purchased
7,874,047 Ordinary Shares.

This announcement is made in accordance with the requirements of UK Listing Rule
9.6.6.

For further information, please contact:

Bodycote plc

Jim Fairbairn, Chief Executive Officer

Ben Fidler, Chief Financial Officer

Peter Lapthorn, Head of FP&A and Investor Relations

Tel: +44 1625 505300

FTI Consulting

Richard Mountain

Susanne Yule

Tel: +44 203 727 1340

Schedule of Purchases

Transaction Details:

Issuer name:Bodycote plc

ISIN:GB00B3FLWH99

LEI:213800V93QFW53NB7Y29

Intermediary name:Jefferies International Limited

Intermediary code:JEFFGB2XXXX

Time zone:GMT

Currency:GBP

Individual Transactions:

Number of  Transaction  Time of        Transaction           Venue
shares     price        transaction    reference
purchased  (pence per                  number
           share)
200        649  05/12/2024  00436309338TRLO1.1.1  XLON
                08:10:08
106        649  05/12/2024  00436309632TRLO1.1.1  BATE
                08:10:46
43         648  05/12/2024  00436309720TRLO1.1.1  CHIX
                08:11:01
51         649  05/12/2024  00436310181TRLO1.1.1  XLON
                08:12:00
100        649  05/12/2024  00436310180TRLO1.1.1  XLON
                08:12:00
49         649  05/12/2024  00436310182TRLO1.1.1  XLON
                08:12:00
3          649  05/12/2024  00436312217TRLO1.1.1  XLON
                08:15:50
100        649  05/12/2024  00436312216TRLO1.1.1  XLON
                08:15:50
97         649  05/12/2024  00436312218TRLO1.1.1  XLON
                08:15:50
106        649  05/12/2024  00436313079TRLO1.1.1  BATE
                08:17:21
32         649  05/12/2024  00436313217TRLO1.1.1  AQXE
                08:17:34
100        649  05/12/2024  00436313934TRLO1.1.1  XLON
                08:18:39
100        649  05/12/2024  00436313935TRLO1.1.1  XLON
                08:18:39
43         648  05/12/2024  00436314078TRLO1.1.1  CHIX
                08:18:49
100        648  05/12/2024  00436317304TRLO1.1.1  XLON
                08:22:19
100        648  05/12/2024  00436317303TRLO1.1.1  XLON
                08:22:19
200        649  05/12/2024  00436321051TRLO1.1.1  XLON
                08:27:42
43         650  05/12/2024  00436323603TRLO1.1.1  CHIX
                08:31:33
200        649  05/12/2024  00436325214TRLO1.1.1  XLON
                08:34:23
9          650  05/12/2024  00436325615TRLO1.1.1  CHIX
                08:35:07
34         650  05/12/2024  00436325616TRLO1.1.1  CHIX
                08:35:07
193        650  05/12/2024  00436327135TRLO1.1.1  XLON
                08:38:14
7          650  05/12/2024  00436327136TRLO1.1.1  XLON
                08:38:14
43         650  05/12/2024  00436329215TRLO1.1.1  CHIX
                08:41:49
100        650  05/12/2024  00436329551TRLO1.1.1  XLON
                08:42:22
300        651  05/12/2024  00436332364TRLO1.1.1  XLON
                08:46:38
212        651  05/12/2024  00436332541TRLO1.1.1  BATE
                08:46:54
32         651  05/12/2024  00436333880TRLO1.1.1  AQXE
                08:48:54
32         651  05/12/2024  00436333881TRLO1.1.1  AQXE
                08:48:54
100        652  05/12/2024  00436334130TRLO1.1.1  BATE
                08:49:16
112        652  05/12/2024  00436334131TRLO1.1.1  BATE
                08:49:16
200        652  05/12/2024  00436334715TRLO1.1.1  XLON
                08:50:08
43         651  05/12/2024  00436334717TRLO1.1.1  CHIX
                08:50:08
64         651  05/12/2024  00436334719TRLO1.1.1  TRQX
                08:50:08
32         651  05/12/2024  00436334718TRLO1.1.1  TRQX
                08:50:08
16         651  05/12/2024  00436336194TRLO1.1.1  AQXE
                08:52:51
200        651  05/12/2024  00436336195TRLO1.1.1  XLON
                08:52:51
16         651  05/12/2024  00436336761TRLO1.1.1  TRQX
                08:53:35
43         651  05/12/2024  00436337011TRLO1.1.1  CHIX
                08:54:00
106        651  05/12/2024  00436337069TRLO1.1.1  BATE
                08:54:04
200        651  05/12/2024  00436338591TRLO1.1.1  XLON
                08:57:09
16         651  05/12/2024  00436341027TRLO1.1.1  AQXE
                09:01:08
200        651  05/12/2024  00436341520TRLO1.1.1  XLON
                09:01:57
16         651  05/12/2024  00436341530TRLO1.1.1  TRQX
                09:02:00
26         651  05/12/2024  00436341770TRLO1.1.1  BATE
                09:02:21
80         651  05/12/2024  00436341769TRLO1.1.1  BATE
                09:02:21
18         651  05/12/2024  00436341799TRLO1.1.1  CHIX
                09:02:23
25         651  05/12/2024  00436341837TRLO1.1.1  CHIX
                09:02:29
200        651  05/12/2024  00436342885TRLO1.1.1  XLON
                09:04:18
16         651  05/12/2024  00436343434TRLO1.1.1  AQXE
                09:05:29
16         651  05/12/2024  00436344626TRLO1.1.1  TRQX
                09:07:43
43         651  05/12/2024  00436345300TRLO1.1.1  CHIX
                09:08:43
106        651  05/12/2024  00436345305TRLO1.1.1  BATE
                09:08:43
200        651  05/12/2024  00436345338TRLO1.1.1  XLON
                09:08:46
200        651  05/12/2024  00436348819TRLO1.1.1  XLON
                09:14:21
16         651  05/12/2024  00436349137TRLO1.1.1  AQXE
                09:14:51
106        651  05/12/2024  00436352040TRLO1.1.1  BATE
                09:19:24
16         651  05/12/2024  00436352043TRLO1.1.1  TRQX
                09:19:24
43         651  05/12/2024  00436352042TRLO1.1.1  CHIX
                09:19:24
200        651  05/12/2024  00436352044TRLO1.1.1  XLON
                09:19:24
16         651  05/12/2024  00436353457TRLO1.1.1  AQXE
                09:21:35
200        651  05/12/2024  00436353458TRLO1.1.1  XLON
                09:21:35
16         651  05/12/2024  00436353751TRLO1.1.1  TRQX
                09:22:02
43         651  05/12/2024  00436353939TRLO1.1.1  BATE
                09:22:25
63         651  05/12/2024  00436353940TRLO1.1.1  BATE
                09:22:25
43         651  05/12/2024  00436354227TRLO1.1.1  CHIX
                09:22:31
100        651  05/12/2024  00436354845TRLO1.1.1  XLON
                09:23:41
55         651  05/12/2024  00436354844TRLO1.1.1  XLON
                09:23:41
16         651  05/12/2024  00436356170TRLO1.1.1  AQXE
                09:26:07
16         651  05/12/2024  00436356173TRLO1.1.1  TRQX
                09:26:07
106        651  05/12/2024  00436356171TRLO1.1.1  BATE
                09:26:07
43         651  05/12/2024  00436356172TRLO1.1.1  CHIX
                09:26:07
73         651  05/12/2024  00436356174TRLO1.1.1  XLON
                09:26:07
122        651  05/12/2024  00436356179TRLO1.1.1  XLON
                09:26:08
50         651  05/12/2024  00436356528TRLO1.1.1  XLON
                09:26:51
16         650  05/12/2024  00436358104TRLO1.1.1  AQXE
                09:29:53
200        650  05/12/2024  00436358105TRLO1.1.1  XLON
                09:29:53
16         650  05/12/2024  00436359009TRLO1.1.1  TRQX
                09:31:11
200        650  05/12/2024  00436359502TRLO1.1.1  XLON
                09:31:54
106        650  05/12/2024  00436359655TRLO1.1.1  BATE
                09:32:05
43         651  05/12/2024  00436359695TRLO1.1.1  CHIX
                09:32:07
16         650  05/12/2024  00436361512TRLO1.1.1  AQXE
                09:34:49
200        650  05/12/2024  00436361588TRLO1.1.1  XLON
                09:35:02
16         650  05/12/2024  00436362770TRLO1.1.1  TRQX
                09:37:01
43         649  05/12/2024  00436363449TRLO1.1.1  CHIX
                09:38:03
106        649  05/12/2024  00436363462TRLO1.1.1  BATE
                09:38:05
200        649  05/12/2024  00436363620TRLO1.1.1  XLON
                09:38:30
13         649  05/12/2024  00436365101TRLO1.1.1  AQXE
                09:40:58
3          649  05/12/2024  00436365103TRLO1.1.1  AQXE
                09:40:58
200        649  05/12/2024  00436366110TRLO1.1.1  XLON
                09:42:44
16         649  05/12/2024  00436367135TRLO1.1.1  TRQX
                09:44:13
106        649  05/12/2024  00436368115TRLO1.1.1  BATE
                09:45:40
43         649  05/12/2024  00436368164TRLO1.1.1  CHIX
                09:45:43
200        648  05/12/2024  00436369083TRLO1.1.1  XLON
                09:47:17
16         648  05/12/2024  00436370153TRLO1.1.1  AQXE
                09:48:54
16         649  05/12/2024  00436372184TRLO1.1.1  TRQX
                09:51:41
106        648  05/12/2024  00436373091TRLO1.1.1  BATE
                09:53:07
43         647  05/12/2024  00436374494TRLO1.1.1  CHIX
                09:55:17
16         649  05/12/2024  00436375745TRLO1.1.1  TRQX
                09:57:27
43         648  05/12/2024  00436376223TRLO1.1.1  CHIX
                09:58:23
106        648  05/12/2024  00436376258TRLO1.1.1  BATE
                09:58:25
16         648  05/12/2024  00436376326TRLO1.1.1  AQXE
                09:58:34
16         648  05/12/2024  00436377060TRLO1.1.1  AQXE
                10:00:12
16         649  05/12/2024  00436378487TRLO1.1.1  TRQX
                10:03:34
43         648  05/12/2024  00436380270TRLO1.1.1  CHIX
                10:08:17
106        648  05/12/2024  00436380269TRLO1.1.1  BATE
                10:08:17
400        648  05/12/2024  00436380271TRLO1.1.1  XLON
                10:08:17
200        648  05/12/2024  00436380272TRLO1.1.1  XLON
                10:08:17
400        648  05/12/2024  00436380273TRLO1.1.1  XLON
                10:08:17
200        648  05/12/2024  00436381373TRLO1.1.1  XLON
                10:11:25
16         648  05/12/2024  00436381374TRLO1.1.1  AQXE
                10:11:25
16         648  05/12/2024  00436381776TRLO1.1.1  TRQX
                10:12:24
43         648  05/12/2024  00436382193TRLO1.1.1  CHIX
                10:13:36
200        648  05/12/2024  00436382409TRLO1.1.1  XLON
                10:14:21
16         647  05/12/2024  00436383163TRLO1.1.1  AQXE
                10:16:29
106        647  05/12/2024  00436383162TRLO1.1.1  BATE
                10:16:29
9          647  05/12/2024  00436383298TRLO1.1.1  XLON
                10:16:46
191        647  05/12/2024  00436383299TRLO1.1.1  XLON
                10:16:46
16         648  05/12/2024  00436383334TRLO1.1.1  TRQX
                10:16:51
43         648  05/12/2024  00436383670TRLO1.1.1  CHIX
                10:17:45
16         647  05/12/2024  00436383869TRLO1.1.1  AQXE
                10:18:30
6          648  05/12/2024  00436385732TRLO1.1.1  TRQX
                10:23:21
10         648  05/12/2024  00436385733TRLO1.1.1  TRQX
                10:23:21
106        646  05/12/2024  00436385812TRLO1.1.1  BATE
                10:23:35
200        646  05/12/2024  00436385813TRLO1.1.1  XLON
                10:23:35
106        645  05/12/2024  00436386652TRLO1.1.1  BATE
                10:25:49
43         645  05/12/2024  00436386757TRLO1.1.1  CHIX
                10:26:09
34         645  05/12/2024  00436386758TRLO1.1.1  XLON
                10:26:09
83         645  05/12/2024  00436386759TRLO1.1.1  XLON
                10:26:09
83         645  05/12/2024  00436386760TRLO1.1.1  XLON
                10:26:09
200        645  05/12/2024  00436387935TRLO1.1.1  XLON
                10:29:33
106        645  05/12/2024  00436388170TRLO1.1.1  BATE
                10:30:06
200        645  05/12/2024  00436388994TRLO1.1.1  XLON
                10:32:23
106        645  05/12/2024  00436390617TRLO1.1.1  BATE
                10:36:32
75         645  05/12/2024  00436390618TRLO1.1.1  CHIX
                10:36:32
400        645  05/12/2024  00436390619TRLO1.1.1  XLON
                10:36:32
32         645  05/12/2024  00436397770TRLO1.1.1  AQXE
                10:56:42
16         645  05/12/2024  00436397771TRLO1.1.1  AQXE
                10:56:42
16         645  05/12/2024  00436397772TRLO1.1.1  AQXE
                10:56:42
106        645  05/12/2024  00436397773TRLO1.1.1  BATE
                10:56:42
16         645  05/12/2024  00436397775TRLO1.1.1  AQXE
                10:56:42
54         645  05/12/2024  00436397776TRLO1.1.1  CHIX
                10:56:42
212        645  05/12/2024  00436397774TRLO1.1.1  BATE
                10:56:42
18         645  05/12/2024  00436397778TRLO1.1.1  TRQX
                10:56:42
43         645  05/12/2024  00436397777TRLO1.1.1  CHIX
                10:56:42
32         645  05/12/2024  00436397780TRLO1.1.1  TRQX
                10:56:42
600        645  05/12/2024  00436397779TRLO1.1.1  XLON
                10:56:42
16         645  05/12/2024  00436397782TRLO1.1.1  TRQX
                10:56:42
14         645  05/12/2024  00436397781TRLO1.1.1  TRQX
                10:56:42
200        645  05/12/2024  00436397783TRLO1.1.1  XLON
                10:56:42
200        645  05/12/2024  00436397784TRLO1.1.1  XLON
                10:56:42
200        645  05/12/2024  00436397785TRLO1.1.1  XLON
                10:56:42
43         645  05/12/2024  00436398622TRLO1.1.1  CHIX
                10:59:00
16         645  05/12/2024  00436398734TRLO1.1.1  AQXE
                10:59:05
16         645  05/12/2024  00436400906TRLO1.1.1  AQXE
                11:03:11
106        645  05/12/2024  00436400907TRLO1.1.1  BATE
                11:03:11
16         645  05/12/2024  00436400909TRLO1.1.1  TRQX
                11:03:11
43         645  05/12/2024  00436400908TRLO1.1.1  CHIX
                11:03:11
200        645  05/12/2024  00436400960TRLO1.1.1  XLON
                11:03:14
74         645  05/12/2024  00436403773TRLO1.1.1  XLON
                11:10:14
126        645  05/12/2024  00436403772TRLO1.1.1  XLON
                11:10:14
16         645  05/12/2024  00436403957TRLO1.1.1  TRQX
                11:10:42
106        645  05/12/2024  00436404923TRLO1.1.1  BATE
                11:13:31
200        645  05/12/2024  00436405531TRLO1.1.1  XLON
                11:15:01
200        645  05/12/2024  00436406786TRLO1.1.1  XLON
                11:18:00
23         647  05/12/2024  00436414747TRLO1.1.1  BATE
                11:38:56
83         647  05/12/2024  00436414748TRLO1.1.1  BATE
                11:38:56
31         647  05/12/2024  00436415636TRLO1.1.1  BATE
                11:40:55
75         647  05/12/2024  00436415637TRLO1.1.1  BATE
                11:40:55
18         647  05/12/2024  00436416411TRLO1.1.1  XLON
                11:42:45
200        647  05/12/2024  00436416412TRLO1.1.1  XLON
                11:42:45
182        647  05/12/2024  00436416413TRLO1.1.1  XLON
                11:42:45
115        647  05/12/2024  00436417028TRLO1.1.1  XLON
                11:44:34
126        647  05/12/2024  00436417027TRLO1.1.1  XLON
                11:44:34
159        647  05/12/2024  00436417029TRLO1.1.1  XLON
                11:44:34
16         647  05/12/2024  00436417960TRLO1.1.1  AQXE
                11:46:17
94         647  05/12/2024  00436417958TRLO1.1.1  BATE
                11:46:17
64         647  05/12/2024  00436417959TRLO1.1.1  AQXE
                11:46:17
32         647  05/12/2024  00436417963TRLO1.1.1  TRQX
                11:46:17
118        647  05/12/2024  00436417961TRLO1.1.1  BATE
                11:46:17
129        647  05/12/2024  00436417962TRLO1.1.1  CHIX
                11:46:17
42         647  05/12/2024  00436417965TRLO1.1.1  XLON
                11:46:17
86         647  05/12/2024  00436417964TRLO1.1.1  CHIX
                11:46:17
16         647  05/12/2024  00436417966TRLO1.1.1  TRQX
                11:46:17
16         647  05/12/2024  00436417967TRLO1.1.1  TRQX
                11:46:17
179        647  05/12/2024  00436417968TRLO1.1.1  XLON
                11:46:17
179        647  05/12/2024  00436417969TRLO1.1.1  XLON
                11:46:17
16         647  05/12/2024  00436418907TRLO1.1.1  TRQX
                11:48:55
200        647  05/12/2024  00436419003TRLO1.1.1  XLON
                11:49:11
16         650  05/12/2024  00436421251TRLO1.1.1  AQXE
                11:55:10
43         650  05/12/2024  00436421263TRLO1.1.1  CHIX
                11:55:11
106        650  05/12/2024  00436421266TRLO1.1.1  BATE
                11:55:12
200        650  05/12/2024  00436423191TRLO1.1.1  XLON
                11:59:51
16         650  05/12/2024  00436424004TRLO1.1.1  TRQX
                12:01:06
16         650  05/12/2024  00436424189TRLO1.1.1  AQXE
                12:01:48
200        649  05/12/2024  00436425115TRLO1.1.1  XLON
                12:04:05
106        649  05/12/2024  00436425546TRLO1.1.1  BATE
                12:04:46
43         650  05/12/2024  00436425565TRLO1.1.1  CHIX
                12:04:50
25         649  05/12/2024  00436426259TRLO1.1.1  XLON
                12:06:36
175        649  05/12/2024  00436426260TRLO1.1.1  XLON
                12:06:36
46         649  05/12/2024  00436431491TRLO1.1.1  XLON
                12:18:53
200        649  05/12/2024  00436431489TRLO1.1.1  XLON
                12:18:53
200        649  05/12/2024  00436431490TRLO1.1.1  XLON
                12:18:53
1          649  05/12/2024  00436431581TRLO1.1.1  XLON
                12:19:09
154        649  05/12/2024  00436431580TRLO1.1.1  XLON
                12:19:09
73         649  05/12/2024  00436431582TRLO1.1.1  XLON
                12:19:09
24         649  05/12/2024  00436434410TRLO1.1.1  CHIX
                12:26:18
86         649  05/12/2024  00436434411TRLO1.1.1  CHIX
                12:26:18
7          649  05/12/2024  00436434679TRLO1.1.1  AQXE
                12:27:06
22         650  05/12/2024  00436438286TRLO1.1.1  XLON
                12:35:30
87         650  05/12/2024  00436438287TRLO1.1.1  XLON
                12:35:30
16         651  05/12/2024  00436439162TRLO1.1.1  TRQX
                12:37:58
5          651  05/12/2024  00436440335TRLO1.1.1  TRQX
                12:41:27
11         651  05/12/2024  00436440334TRLO1.1.1  TRQX
                12:41:27
32         651  05/12/2024  00436440422TRLO1.1.1  TRQX
                12:41:44
16         651  05/12/2024  00436441057TRLO1.1.1  TRQX
                12:43:52
9          651  05/12/2024  00436441995TRLO1.1.1  TRQX
                12:46:21
23         651  05/12/2024  00436441996TRLO1.1.1  TRQX
                12:46:21
200        651  05/12/2024  00436443897TRLO1.1.1  XLON
                12:51:11
86         651  05/12/2024  00436443901TRLO1.1.1  CHIX
                12:51:11
105        651  05/12/2024  00436443914TRLO1.1.1  AQXE
                12:51:13
800        651  05/12/2024  00436443930TRLO1.1.1  XLON
                12:51:14
97         651  05/12/2024  00436443933TRLO1.1.1  XLON
                12:51:14
120        651  05/12/2024  00436443932TRLO1.1.1  XLON
                12:51:14
400        651  05/12/2024  00436443931TRLO1.1.1  XLON
                12:51:14
212        651  05/12/2024  00436444080TRLO1.1.1  BATE
                12:51:35
59         651  05/12/2024  00436444106TRLO1.1.1  BATE
                12:51:39
365        651  05/12/2024  00436444105TRLO1.1.1  BATE
                12:51:39
400        651  05/12/2024  00436444666TRLO1.1.1  XLON
                12:53:12
86         651  05/12/2024  00436444753TRLO1.1.1  CHIX
                12:53:20
106        651  05/12/2024  00436445007TRLO1.1.1  BATE
                12:54:09
43         651  05/12/2024  00436445368TRLO1.1.1  CHIX
                12:55:30
106        651  05/12/2024  00436445507TRLO1.1.1  BATE
                12:55:54
32         651  05/12/2024  00436446478TRLO1.1.1  AQXE
                12:58:48
16         651  05/12/2024  00436446479TRLO1.1.1  AQXE
                12:58:48
32         651  05/12/2024  00436446480TRLO1.1.1  TRQX
                12:58:48
200        651  05/12/2024  00436447374TRLO1.1.1  XLON
                13:00:41
106        651  05/12/2024  00436448138TRLO1.1.1  BATE
                13:02:31
62         651  05/12/2024  00436448215TRLO1.1.1  CHIX
                13:02:42
78         651  05/12/2024  00436449450TRLO1.1.1  XLON
                13:05:57
122        651  05/12/2024  00436449451TRLO1.1.1  XLON
                13:05:57
8          651  05/12/2024  00436451318TRLO1.1.1  TRQX
                13:10:12
8          651  05/12/2024  00436451317TRLO1.1.1  TRQX
                13:10:12
200        651  05/12/2024  00436451316TRLO1.1.1  XLON
                13:10:12
106        651  05/12/2024  00436451578TRLO1.1.1  BATE
                13:10:51
43         651  05/12/2024  00436451639TRLO1.1.1  CHIX
                13:11:01
16         651  05/12/2024  00436453630TRLO1.1.1  TRQX
                13:16:03
200        651  05/12/2024  00436453785TRLO1.1.1  XLON
                13:16:25
43         651  05/12/2024  00436455864TRLO1.1.1  CHIX
                13:20:50
12         651  05/12/2024  00436459760TRLO1.1.1  TRQX
                13:29:51
31         652  05/12/2024  00436462788TRLO1.1.1  BATE
                13:36:46
106        652  05/12/2024  00436462789TRLO1.1.1  BATE
                13:36:46
29         652  05/12/2024  00436462791TRLO1.1.1  CHIX
                13:36:46
75         652  05/12/2024  00436462790TRLO1.1.1  BATE
                13:36:46
57         652  05/12/2024  00436462792TRLO1.1.1  CHIX
                13:36:46
400        652  05/12/2024  00436462793TRLO1.1.1  XLON
                13:36:46
400        652  05/12/2024  00436462794TRLO1.1.1  XLON
                13:36:46
16         652  05/12/2024  00436462795TRLO1.1.1  AQXE
                13:36:46
32         652  05/12/2024  00436462797TRLO1.1.1  AQXE
                13:36:46
200        652  05/12/2024  00436462799TRLO1.1.1  XLON
                13:36:46
106        652  05/12/2024  00436464713TRLO1.1.1  BATE
                13:40:31
200        653  05/12/2024  00436466678TRLO1.1.1  XLON
                13:44:05
106        653  05/12/2024  00436466693TRLO1.1.1  BATE
                13:44:09
43         653  05/12/2024  00436466907TRLO1.1.1  CHIX
                13:44:36
16         653  05/12/2024  00436466909TRLO1.1.1  TRQX
                13:44:36
20         653  05/12/2024  00436466908TRLO1.1.1  TRQX
                13:44:36
8          652  05/12/2024  00436470496TRLO1.1.1  TRQX
                13:50:12
200        652  05/12/2024  00436470495TRLO1.1.1  XLON
                13:50:12
8          652  05/12/2024  00436470498TRLO1.1.1  TRQX
                13:50:12
117        653  05/12/2024  00436474905TRLO1.1.1  XLON
                13:59:29
83         653  05/12/2024  00436474906TRLO1.1.1  XLON
                13:59:29
11         653  05/12/2024  00436475442TRLO1.1.1  AQXE
                14:00:12
2          653  05/12/2024  00436475715TRLO1.1.1  CHIX
                14:00:42
106        653  05/12/2024  00436475718TRLO1.1.1  BATE
                14:00:42
106        653  05/12/2024  00436475719TRLO1.1.1  BATE
                14:00:42
200        653  05/12/2024  00436475720TRLO1.1.1  XLON
                14:00:42
200        653  05/12/2024  00436475721TRLO1.1.1  XLON
                14:00:42
43         653  05/12/2024  00436476700TRLO1.1.1  CHIX
                14:02:14
41         653  05/12/2024  00436476701TRLO1.1.1  CHIX
                14:02:14
106        653  05/12/2024  00436476699TRLO1.1.1  BATE
                14:02:14
200        653  05/12/2024  00436476702TRLO1.1.1  XLON
                14:02:14
37         653  05/12/2024  00436476736TRLO1.1.1  AQXE
                14:02:19
16         653  05/12/2024  00436476737TRLO1.1.1  AQXE
                14:02:19
200        653  05/12/2024  00436477593TRLO1.1.1  XLON
                14:04:07
43         653  05/12/2024  00436477708TRLO1.1.1  CHIX
                14:04:27
16         653  05/12/2024  00436477720TRLO1.1.1  AQXE
                14:04:30
9          653  05/12/2024  00436478953TRLO1.1.1  XLON
                14:06:33
191        653  05/12/2024  00436478954TRLO1.1.1  XLON
                14:06:33
106        653  05/12/2024  00436479076TRLO1.1.1  BATE
                14:06:46
16         653  05/12/2024  00436479159TRLO1.1.1  AQXE
                14:06:58
43         653  05/12/2024  00436479160TRLO1.1.1  CHIX
                14:06:58
2          654  05/12/2024  00436484155TRLO1.1.1  BATE
                14:15:41
104        654  05/12/2024  00436484156TRLO1.1.1  BATE
                14:15:41
49         654  05/12/2024  00436485103TRLO1.1.1  BATE
                14:17:19
57         654  05/12/2024  00436485104TRLO1.1.1  BATE
                14:17:19
200        654  05/12/2024  00436485815TRLO1.1.1  XLON
                14:19:07
43         654  05/12/2024  00436485876TRLO1.1.1  CHIX
                14:19:12
106        654  05/12/2024  00436486201TRLO1.1.1  BATE
                14:19:51
84         654  05/12/2024  00436486338TRLO1.1.1  XLON
                14:20:05
316        654  05/12/2024  00436486339TRLO1.1.1  XLON
                14:20:05
43         654  05/12/2024  00436487122TRLO1.1.1  CHIX
                14:21:17
13         654  05/12/2024  00436487430TRLO1.1.1  XLON
                14:21:47
133        654  05/12/2024  00436487429TRLO1.1.1  XLON
                14:21:47
54         654  05/12/2024  00436487431TRLO1.1.1  XLON
                14:21:47
106        654  05/12/2024  00436487688TRLO1.1.1  BATE
                14:22:09
43         654  05/12/2024  00436488571TRLO1.1.1  CHIX
                14:23:43
25         654  05/12/2024  00436488762TRLO1.1.1  XLON
                14:24:09
13         654  05/12/2024  00436488763TRLO1.1.1  XLON
                14:24:09
162        654  05/12/2024  00436488764TRLO1.1.1  XLON
                14:24:09
106        654  05/12/2024  00436489136TRLO1.1.1  BATE
                14:24:50
43         654  05/12/2024  00436489667TRLO1.1.1  CHIX
                14:25:36
69         654  05/12/2024  00436490228TRLO1.1.1  XLON
                14:26:26
331        654  05/12/2024  00436490229TRLO1.1.1  XLON
                14:26:26
28         653  05/12/2024  00436490755TRLO1.1.1  CHIX
                14:27:08
15         653  05/12/2024  00436490756TRLO1.1.1  CHIX
                14:27:08
16         653  05/12/2024  00436490760TRLO1.1.1  AQXE
                14:27:08
32         653  05/12/2024  00436490764TRLO1.1.1  TRQX
                14:27:08
26         653  05/12/2024  00436490763TRLO1.1.1  TRQX
                14:27:08
6          653  05/12/2024  00436490771TRLO1.1.1  TRQX
                14:27:08
4          653  05/12/2024  00436490772TRLO1.1.1  TRQX
                14:27:08
16         653  05/12/2024  00436490773TRLO1.1.1  TRQX
                14:27:08
16         653  05/12/2024  00436490774TRLO1.1.1  TRQX
                14:27:08
16         653  05/12/2024  00436490775TRLO1.1.1  TRQX
                14:27:08
12         653  05/12/2024  00436490776TRLO1.1.1  TRQX
                14:27:08
16         653  05/12/2024  00436490777TRLO1.1.1  TRQX
                14:27:08
16         653  05/12/2024  00436490778TRLO1.1.1  TRQX
                14:27:08
64         653  05/12/2024  00436490783TRLO1.1.1  AQXE
                14:27:08
600        653  05/12/2024  00436490781TRLO1.1.1  XLON
                14:27:08
106        654  05/12/2024  00436491497TRLO1.1.1  BATE
                14:28:22
200        653  05/12/2024  00436492063TRLO1.1.1  XLON
                14:29:31
43         653  05/12/2024  00436493594TRLO1.1.1  CHIX
                14:30:07
16         653  05/12/2024  00436498363TRLO1.1.1  AQXE
                14:30:43
16         653  05/12/2024  00436503668TRLO1.1.1  AQXE
                14:32:25
106        653  05/12/2024  00436503669TRLO1.1.1  BATE
                14:32:25
200        653  05/12/2024  00436503670TRLO1.1.1  XLON
                14:32:25
106        653  05/12/2024  00436513011TRLO1.1.1  BATE
                14:36:10
43         653  05/12/2024  00436516570TRLO1.1.1  CHIX
                14:37:54
106        653  05/12/2024  00436518323TRLO1.1.1  BATE
                14:38:46
43         653  05/12/2024  00436520443TRLO1.1.1  CHIX
                14:39:51
15         653  05/12/2024  00436524002TRLO1.1.1  BATE
                14:41:38
91         653  05/12/2024  00436524003TRLO1.1.1  BATE
                14:41:38
43         653  05/12/2024  00436524419TRLO1.1.1  CHIX
                14:41:51
106        653  05/12/2024  00436530174TRLO1.1.1  BATE
                14:44:34
86         653  05/12/2024  00436531363TRLO1.1.1  CHIX
                14:45:11
43         653  05/12/2024  00436531365TRLO1.1.1  CHIX
                14:45:11
1089       653  05/12/2024  00436531366TRLO1.1.1  XLON
                14:45:11
111        653  05/12/2024  00436531367TRLO1.1.1  XLON
                14:45:11
200        653  05/12/2024  00436531369TRLO1.1.1  XLON
                14:45:11
9          653  05/12/2024  00436531506TRLO1.1.1  TRQX
                14:45:15
76         654  05/12/2024  00436538487TRLO1.1.1  XLON
                14:49:08
124        654  05/12/2024  00436538486TRLO1.1.1  XLON
                14:49:08
106        654  05/12/2024  00436538528TRLO1.1.1  BATE
                14:49:10
16         654  05/12/2024  00436540123TRLO1.1.1  AQXE
                14:50:01
16         654  05/12/2024  00436540745TRLO1.1.1  AQXE
                14:50:19
16         654  05/12/2024  00436542253TRLO1.1.1  AQXE
                14:51:13
48         654  05/12/2024  00436542254TRLO1.1.1  AQXE
                14:51:13
200        654  05/12/2024  00436542259TRLO1.1.1  XLON
                14:51:13
200        654  05/12/2024  00436542257TRLO1.1.1  XLON
                14:51:13
43         654  05/12/2024  00436542409TRLO1.1.1  CHIX
                14:51:19
106        654  05/12/2024  00436542609TRLO1.1.1  BATE
                14:51:23
400        654  05/12/2024  00436545201TRLO1.1.1  XLON
                14:53:29
16         654  05/12/2024  00436545205TRLO1.1.1  AQXE
                14:53:29
106        654  05/12/2024  00436545251TRLO1.1.1  BATE
                14:53:35
43         654  05/12/2024  00436545348TRLO1.1.1  CHIX
                14:53:42
200        654  05/12/2024  00436546606TRLO1.1.1  XLON
                14:55:27
16         653  05/12/2024  00436546742TRLO1.1.1  AQXE
                14:55:38
200        653  05/12/2024  00436546747TRLO1.1.1  XLON
                14:55:38
39         653  05/12/2024  00436546751TRLO1.1.1  TRQX
                14:55:38
32         653  05/12/2024  00436546752TRLO1.1.1  TRQX
                14:55:38
16         653  05/12/2024  00436546831TRLO1.1.1  TRQX
                14:55:42
16         653  05/12/2024  00436546832TRLO1.1.1  TRQX
                14:55:42
16         653  05/12/2024  00436546834TRLO1.1.1  TRQX
                14:55:42
16         653  05/12/2024  00436546833TRLO1.1.1  TRQX
                14:55:42
43         654  05/12/2024  00436547041TRLO1.1.1  CHIX
                14:56:04
106        653  05/12/2024  00436547395TRLO1.1.1  BATE
                14:56:35
16         653  05/12/2024  00436548239TRLO1.1.1  AQXE
                14:57:45
400        653  05/12/2024  00436548240TRLO1.1.1  XLON
                14:57:45
43         654  05/12/2024  00436548937TRLO1.1.1  CHIX
                14:58:41
106        653  05/12/2024  00436549148TRLO1.1.1  BATE
                14:59:01
16         653  05/12/2024  00436549420TRLO1.1.1  AQXE
                14:59:20
16         653  05/12/2024  00436549764TRLO1.1.1  TRQX
                14:59:38
200        653  05/12/2024  00436550209TRLO1.1.1  XLON
                15:00:02
23         653  05/12/2024  00436552164TRLO1.1.1  CHIX
                15:01:50
106        653  05/12/2024  00436552163TRLO1.1.1  BATE
                15:01:50
16         654  05/12/2024  00436556464TRLO1.1.1  AQXE
                15:06:52
106        654  05/12/2024  00436557323TRLO1.1.1  BATE
                15:08:04
106        654  05/12/2024  00436557322TRLO1.1.1  BATE
                15:08:04
16         654  05/12/2024  00436558071TRLO1.1.1  AQXE
                15:08:59
106        654  05/12/2024  00436559360TRLO1.1.1  BATE
                15:10:31
106        653  05/12/2024  00436559710TRLO1.1.1  BATE
                15:11:01
20         653  05/12/2024  00436559712TRLO1.1.1  CHIX
                15:11:01
63         653  05/12/2024  00436559713TRLO1.1.1  CHIX
                15:11:01
66         653  05/12/2024  00436559717TRLO1.1.1  CHIX
                15:11:01
43         653  05/12/2024  00436559715TRLO1.1.1  CHIX
                15:11:01
21         653  05/12/2024  00436559718TRLO1.1.1  CHIX
                15:11:01
16         653  05/12/2024  00436559721TRLO1.1.1  TRQX
                15:11:01
22         653  05/12/2024  00436559720TRLO1.1.1  CHIX
                15:11:01
400        653  05/12/2024  00436559719TRLO1.1.1  XLON
                15:11:01
16         653  05/12/2024  00436559723TRLO1.1.1  TRQX
                15:11:01
16         653  05/12/2024  00436559722TRLO1.1.1  TRQX
                15:11:01
200        653  05/12/2024  00436559725TRLO1.1.1  XLON
                15:11:01
16         653  05/12/2024  00436559726TRLO1.1.1  AQXE
                15:11:01
200        653  05/12/2024  00436559727TRLO1.1.1  XLON
                15:11:01
16         653  05/12/2024  00436559731TRLO1.1.1  TRQX
                15:11:01
200        653  05/12/2024  00436559729TRLO1.1.1  XLON
                15:11:01
16         653  05/12/2024  00436559732TRLO1.1.1  TRQX
                15:11:01
200        653  05/12/2024  00436559737TRLO1.1.1  XLON
                15:11:01
16         653  05/12/2024  00436559739TRLO1.1.1  AQXE
                15:11:01
16         653  05/12/2024  00436559738TRLO1.1.1  AQXE
                15:11:01
87         653  05/12/2024  00436559743TRLO1.1.1  XLON
                15:11:01
113        653  05/12/2024  00436559744TRLO1.1.1  XLON
                15:11:01
200        653  05/12/2024  00436559747TRLO1.1.1  XLON
                15:11:01
200        653  05/12/2024  00436559749TRLO1.1.1  XLON
                15:11:01
200        653  05/12/2024  00436559751TRLO1.1.1  XLON
                15:11:01
16         652  05/12/2024  00436561207TRLO1.1.1  AQXE
                15:12:44
16         651  05/12/2024  00436561519TRLO1.1.1  TRQX
                15:13:06
106        652  05/12/2024  00436561682TRLO1.1.1  BATE
                15:13:12
200        650  05/12/2024  00436562626TRLO1.1.1  XLON
                15:14:27
200        649  05/12/2024  00436563411TRLO1.1.1  XLON
                15:15:17
106        649  05/12/2024  00436563648TRLO1.1.1  BATE
                15:15:41
16         649  05/12/2024  00436564277TRLO1.1.1  AQXE
                15:16:23
16         649  05/12/2024  00436564279TRLO1.1.1  TRQX
                15:16:23
43         649  05/12/2024  00436564278TRLO1.1.1  CHIX
                15:16:23
200        649  05/12/2024  00436566063TRLO1.1.1  XLON
                15:18:29
106        650  05/12/2024  00436568599TRLO1.1.1  BATE
                15:21:03
200        650  05/12/2024  00436568848TRLO1.1.1  XLON
                15:21:22
43         651  05/12/2024  00436569702TRLO1.1.1  CHIX
                15:22:30
16         651  05/12/2024  00436572510TRLO1.1.1  AQXE
                15:24:51
40         651  05/12/2024  00436573041TRLO1.1.1  CHIX
                15:25:16
3          651  05/12/2024  00436573042TRLO1.1.1  CHIX
                15:25:16
42         651  05/12/2024  00436573048TRLO1.1.1  BATE
                15:25:16
64         651  05/12/2024  00436573049TRLO1.1.1  BATE
                15:25:16
16         651  05/12/2024  00436574556TRLO1.1.1  AQXE
                15:26:37
43         651  05/12/2024  00436576626TRLO1.1.1  CHIX
                15:29:02
200        651  05/12/2024  00436576631TRLO1.1.1  XLON
                15:29:02
400        651  05/12/2024  00436576630TRLO1.1.1  XLON
                15:29:02
12         652  05/12/2024  00436581880TRLO1.1.1  TRQX
                15:34:24
4          652  05/12/2024  00436581879TRLO1.1.1  TRQX
                15:34:24
43         652  05/12/2024  00436581885TRLO1.1.1  CHIX
                15:34:25
106        652  05/12/2024  00436581886TRLO1.1.1  BATE
                15:34:25
16         652  05/12/2024  00436581920TRLO1.1.1  AQXE
                15:34:28
200        652  05/12/2024  00436581923TRLO1.1.1  XLON
                15:34:28
16         652  05/12/2024  00436583653TRLO1.1.1  AQXE
                15:36:14
16         652  05/12/2024  00436583671TRLO1.1.1  TRQX
                15:36:16
400        652  05/12/2024  00436583833TRLO1.1.1  XLON
                15:36:24
30         652  05/12/2024  00436583892TRLO1.1.1  CHIX
                15:36:28
13         652  05/12/2024  00436583893TRLO1.1.1  CHIX
                15:36:28
106        652  05/12/2024  00436584511TRLO1.1.1  BATE
                15:37:00
200        652  05/12/2024  00436586303TRLO1.1.1  XLON
                15:38:47
16         653  05/12/2024  00436604907TRLO1.1.1  AQXE
                15:57:32
16         653  05/12/2024  00436606015TRLO1.1.1  AQXE
                15:58:38
46         653  05/12/2024  00436607040TRLO1.1.1  BATE
                15:59:43
16         653  05/12/2024  00436607043TRLO1.1.1  BATE
                15:59:43
3          653  05/12/2024  00436607042TRLO1.1.1  BATE
                15:59:43
41         653  05/12/2024  00436607041TRLO1.1.1  BATE
                15:59:43
23         653  05/12/2024  00436607077TRLO1.1.1  BATE
                15:59:45
42         653  05/12/2024  00436607078TRLO1.1.1  BATE
                15:59:45
15         653  05/12/2024  00436607080TRLO1.1.1  BATE
                15:59:45
59         653  05/12/2024  00436607082TRLO1.1.1  BATE
                15:59:45
60         653  05/12/2024  00436607081TRLO1.1.1  BATE
                15:59:45
649        653  05/12/2024  00436607079TRLO1.1.1  BATE
                15:59:45
16         653  05/12/2024  00436608188TRLO1.1.1  AQXE
                16:00:35
43         653  05/12/2024  00436608820TRLO1.1.1  CHIX
                16:01:15
344        653  05/12/2024  00436608821TRLO1.1.1  CHIX
                16:01:15
16         654  05/12/2024  00436608937TRLO1.1.1  AQXE
                16:01:23
200        653  05/12/2024  00436608966TRLO1.1.1  XLON
                16:01:25
2870       653  05/12/2024  00436608967TRLO1.1.1  XLON
                16:01:25
16         654  05/12/2024  00436609996TRLO1.1.1  AQXE
                16:02:38
8          653  05/12/2024  00436610102TRLO1.1.1  BATE
                16:02:45
98         653  05/12/2024  00436610101TRLO1.1.1  BATE
                16:02:45
15         653  05/12/2024  00436610106TRLO1.1.1  CHIX
                16:02:45
28         653  05/12/2024  00436610104TRLO1.1.1  CHIX
                16:02:45
106        653  05/12/2024  00436610103TRLO1.1.1  BATE
                16:02:45
330        653  05/12/2024  00436610109TRLO1.1.1  XLON
                16:02:45
200        653  05/12/2024  00436610111TRLO1.1.1  XLON
                16:02:45
16         653  05/12/2024  00436610114TRLO1.1.1  TRQX
                16:02:45
176        653  05/12/2024  00436610113TRLO1.1.1  TRQX
                16:02:45
16         653  05/12/2024  00436610115TRLO1.1.1  TRQX
                16:02:45
112        653  05/12/2024  00436610423TRLO1.1.1  AQXE
                16:03:03
12         652  05/12/2024  00436611679TRLO1.1.1  BATE
                16:04:43
94         652  05/12/2024  00436611680TRLO1.1.1  BATE
                16:04:43
12         652  05/12/2024  00436612417TRLO1.1.1  TRQX
                16:05:35
106        653  05/12/2024  00436613556TRLO1.1.1  BATE
                16:06:59
43         653  05/12/2024  00436613557TRLO1.1.1  CHIX
                16:06:59
12         653  05/12/2024  00436613718TRLO1.1.1  XLON
                16:07:12
24         654  05/12/2024  00436619288TRLO1.1.1  XLON
                16:13:19
5          654  05/12/2024  00436619289TRLO1.1.1  XLON
                16:13:19
24         654  05/12/2024  00436619290TRLO1.1.1  XLON
                16:13:19
147        654  05/12/2024  00436619291TRLO1.1.1  XLON
                16:13:19
81         654  05/12/2024  00436619505TRLO1.1.1  CHIX
                16:13:35
106        654  05/12/2024  00436619503TRLO1.1.1  BATE
                16:13:35
106        654  05/12/2024  00436619504TRLO1.1.1  BATE
                16:13:35
43         654  05/12/2024  00436619507TRLO1.1.1  CHIX
                16:13:35
5          654  05/12/2024  00436619510TRLO1.1.1  CHIX
                16:13:35
236        654  05/12/2024  00436619511TRLO1.1.1  XLON
                16:13:35
752        654  05/12/2024  00436619514TRLO1.1.1  XLON
                16:13:35
16         654  05/12/2024  00436619519TRLO1.1.1  TRQX
                16:13:35
36         654  05/12/2024  00436619520TRLO1.1.1  TRQX
                16:13:35
200        654  05/12/2024  00436619517TRLO1.1.1  XLON
                16:13:35
16         654  05/12/2024  00436620212TRLO1.1.1  AQXE
                16:14:17
48         654  05/12/2024  00436620213TRLO1.1.1  AQXE
                16:14:17
58         656  05/12/2024  00436625646TRLO1.1.1  AQXE
                16:20:17
41         656  05/12/2024  00436625918TRLO1.1.1  CHIX
                16:20:34
128        656  05/12/2024  00436625919TRLO1.1.1  CHIX
                16:20:34
783        656  05/12/2024  00436626321TRLO1.1.1  XLON
                16:21:06
285        656  05/12/2024  00436626322TRLO1.1.1  XLON
                16:21:06
12         656  05/12/2024  00436626350TRLO1.1.1  BATE
                16:21:09
344        656  05/12/2024  00436626351TRLO1.1.1  BATE
                16:21:09
106        656  05/12/2024  00436626352TRLO1.1.1  BATE
                16:21:09
58         656  05/12/2024  00436626418TRLO1.1.1  TRQX
                16:21:14
16         655  05/12/2024  00436626661TRLO1.1.1  CHIX
                16:21:28
43         655  05/12/2024  00436626660TRLO1.1.1  CHIX
                16:21:28
16         655  05/12/2024  00436626664TRLO1.1.1  TRQX
                16:21:28
27         655  05/12/2024  00436626663TRLO1.1.1  CHIX
                16:21:28
42         655  05/12/2024  00436626662TRLO1.1.1  AQXE
                16:21:28
16         655  05/12/2024  00436626666TRLO1.1.1  TRQX
                16:21:28
16         655  05/12/2024  00436626665TRLO1.1.1  TRQX
                16:21:28
600        655  05/12/2024  00436626667TRLO1.1.1  XLON
                16:21:28
200        655  05/12/2024  00436626668TRLO1.1.1  XLON
                16:21:28
200        655  05/12/2024  00436626669TRLO1.1.1  XLON
                16:21:28
238        655  05/12/2024  00436627240TRLO1.1.1  BATE
                16:21:56
170        655  05/12/2024  00436627242TRLO1.1.1  XLON
                16:21:56
35         655  05/12/2024  00436627260TRLO1.1.1  CHIX
                16:21:57
7          655  05/12/2024  00436628451TRLO1.1.1  AQXE
                16:23:11
485        656  05/12/2024  00436629976TRLO1.1.1  XLON
                16:24:33
61         656  05/12/2024  00436630046TRLO1.1.1  CHIX
                16:24:37
5          656  05/12/2024  00436630653TRLO1.1.1  CHIX
                16:25:01
2          656  05/12/2024  00436630654TRLO1.1.1  TRQX
                16:25:01
28         656  05/12/2024  00436630655TRLO1.1.1  TRQX
                16:25:01
26         656  05/12/2024  00436630683TRLO1.1.1  AQXE
                16:25:02
3          657  05/12/2024  00436632719TRLO1.1.1  AQXE
                16:26:51
21         657  05/12/2024  00436632950TRLO1.1.1  XLON
                16:27:00
229        657  05/12/2024  00436632951TRLO1.1.1  XLON
                16:27:00
6          657  05/12/2024  00436633076TRLO1.1.1  CHIX
                16:27:06
3          657  05/12/2024  00436634687TRLO1.1.1  BATE
                16:28:53
193        657  05/12/2024  00436634688TRLO1.1.1  BATE
                16:28:53


This information was brought to you by Cision http://news.cision.com
https://news.cision.com/bodycote-plc/r/transaction-in-own-shares,c4076311
TwitterFacebookLinkedIn