RMV.L

Rightmove Plc
Rightmove Plc - Transaction in Own Shares
17th December 2024, 16:51
TwitterFacebookLinkedIn
To continue viewing RNS, please confirm that you are a Private Investor*

* A Private Investor is a recipient of the information who meets all of the conditions set out below, the recipient:

  1. Obtains access to the information in a personal capacity;
  2. Is not required to be regulated or supervised by a body concerned with the regulation or supervision of investment or financial services;
  3. Is not currently registered or qualified as a professional securities trader or investment adviser with any national or state exchange, regulatory authority, professional association or recognised professional body;
  4. Does not currently act in any capacity as an investment adviser, whether or not they have at some time been qualified to do so;
  5. Uses the information solely in relation to the management of their personal funds and not as a trader to the public or for the investment of corporate funds;
  6. Does not distribute, republish or otherwise provide any information or derived works to any third party in any manner or use or process information or derived works for any commercial purposes.
17 December 2024

Rightmove plc

Share buy-back programme

Rightmove plc - transactions in own shares

Rightmove plc (`Rightmove'), announces that today it purchased 225,000 of its
0.1p ordinary shares at a volume weighted average price paid per share of
676.718p. The highest price paid per share was 680.200p and the lowest price
paid per share was 674.600p. Rightmove purchased these shares through UBS AG
London Branch.

The number of shares purchased represented 0.0287% of the voting rights
attributable to the total ordinary shares in issue prior to such purchase. The
purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has
purchased in aggregate 523,695,191 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares)
following this announcement is 784,190,394. Rightmove holds 11,168,495 shares in
treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit)
Regulations 2019 (the `UK MAR'), the schedule below contains detailed
information about the purchases made by UBS AG London Branch on behalf of the
Company as part of the buyback programme.

Contact: Michelle Palmer, Assistant Company Secretary

CompanySecretary@rightmove.co.uk

Schedule of Purchases - Individual Transactions

+----------------+-----------------+-------------------+
|Number of shares|Transaction price|Time of transaction|
|purchased       |(per share)      |                   |
+----------------+-----------------+-------------------+
|Quantity        |Price            |Execution Time     |
+----------------+-----------------+-------------------+
|434             |675.800          |16:08:23           |
+----------------+-----------------+-------------------+
|737             |675.800          |16:08:23           |
+----------------+-----------------+-------------------+
|151             |675.800          |16:07:45           |
+----------------+-----------------+-------------------+
|327             |675.800          |16:07:45           |
+----------------+-----------------+-------------------+
|980             |675.800          |16:07:45           |
+----------------+-----------------+-------------------+
|442             |675.800          |16:07:45           |
+----------------+-----------------+-------------------+
|1175            |675.600          |16:06:04           |
+----------------+-----------------+-------------------+
|917             |675.000          |16:05:03           |
+----------------+-----------------+-------------------+
|420             |675.200          |16:04:11           |
+----------------+-----------------+-------------------+
|576             |675.200          |16:04:11           |
+----------------+-----------------+-------------------+
|152             |675.200          |16:03:51           |
+----------------+-----------------+-------------------+
|283             |675.200          |16:03:51           |
+----------------+-----------------+-------------------+
|1364            |675.200          |16:02:16           |
+----------------+-----------------+-------------------+
|159             |675.200          |16:00:56           |
+----------------+-----------------+-------------------+
|150             |675.200          |16:00:56           |
+----------------+-----------------+-------------------+
|462             |675.200          |16:00:56           |
+----------------+-----------------+-------------------+
|254             |675.200          |16:00:56           |
+----------------+-----------------+-------------------+
|1363            |675.000          |15:59:27           |
+----------------+-----------------+-------------------+
|49              |675.200          |15:59:23           |
+----------------+-----------------+-------------------+
|1123            |675.400          |15:58:13           |
+----------------+-----------------+-------------------+
|1301            |675.600          |15:56:23           |
+----------------+-----------------+-------------------+
|200             |675.800          |15:56:16           |
+----------------+-----------------+-------------------+
|145             |675.800          |15:56:16           |
+----------------+-----------------+-------------------+
|147             |675.800          |15:56:16           |
+----------------+-----------------+-------------------+
|145             |675.600          |15:55:40           |
+----------------+-----------------+-------------------+
|143             |675.600          |15:55:40           |
+----------------+-----------------+-------------------+
|241             |675.600          |15:55:36           |
+----------------+-----------------+-------------------+
|568             |675.600          |15:55:01           |
+----------------+-----------------+-------------------+
|163             |675.600          |15:55:01           |
+----------------+-----------------+-------------------+
|153             |675.600          |15:54:44           |
+----------------+-----------------+-------------------+
|345             |675.200          |15:53:43           |
+----------------+-----------------+-------------------+
|451             |675.000          |15:51:55           |
+----------------+-----------------+-------------------+
|721             |675.000          |15:51:55           |
+----------------+-----------------+-------------------+
|1281            |675.200          |15:49:33           |
+----------------+-----------------+-------------------+
|600             |675.200          |15:49:09           |
+----------------+-----------------+-------------------+
|1033            |675.200          |15:49:09           |
+----------------+-----------------+-------------------+
|253             |675.200          |15:49:09           |
+----------------+-----------------+-------------------+
|1156            |675.200          |15:49:09           |
+----------------+-----------------+-------------------+
|656             |675.000          |15:45:00           |
+----------------+-----------------+-------------------+
|271             |675.800          |15:42:05           |
+----------------+-----------------+-------------------+
|478             |675.800          |15:42:03           |
+----------------+-----------------+-------------------+
|519             |675.800          |15:42:03           |
+----------------+-----------------+-------------------+
|1203            |676.200          |15:41:10           |
+----------------+-----------------+-------------------+
|137             |676.400          |15:40:51           |
+----------------+-----------------+-------------------+
|29              |676.400          |15:40:51           |
+----------------+-----------------+-------------------+
|430             |676.400          |15:40:51           |
+----------------+-----------------+-------------------+
|318             |676.400          |15:40:51           |
+----------------+-----------------+-------------------+
|374             |676.400          |15:40:51           |
+----------------+-----------------+-------------------+
|1000            |676.400          |15:40:51           |
+----------------+-----------------+-------------------+
|761             |676.000          |15:37:17           |
+----------------+-----------------+-------------------+
|351             |676.000          |15:37:17           |
+----------------+-----------------+-------------------+
|521             |676.000          |15:37:17           |
+----------------+-----------------+-------------------+
|28              |676.200          |15:37:07           |
+----------------+-----------------+-------------------+
|161             |676.200          |15:36:07           |
+----------------+-----------------+-------------------+
|1328            |676.400          |15:35:43           |
+----------------+-----------------+-------------------+
|1327            |676.400          |15:35:43           |
+----------------+-----------------+-------------------+
|583             |676.400          |15:35:00           |
+----------------+-----------------+-------------------+
|1352            |675.600          |15:32:17           |
+----------------+-----------------+-------------------+
|1238            |676.000          |15:29:23           |
+----------------+-----------------+-------------------+
|702             |676.200          |15:28:28           |
+----------------+-----------------+-------------------+
|653             |676.200          |15:28:28           |
+----------------+-----------------+-------------------+
|1365            |676.000          |15:26:50           |
+----------------+-----------------+-------------------+
|1121            |676.200          |15:25:26           |
+----------------+-----------------+-------------------+
|267             |676.400          |15:23:56           |
+----------------+-----------------+-------------------+
|267             |676.400          |15:23:56           |
+----------------+-----------------+-------------------+
|1331            |676.200          |15:22:13           |
+----------------+-----------------+-------------------+
|1131            |677.000          |15:20:38           |
+----------------+-----------------+-------------------+
|1182            |677.400          |15:20:13           |
+----------------+-----------------+-------------------+
|1365            |677.600          |15:19:56           |
+----------------+-----------------+-------------------+
|147             |677.800          |15:19:56           |
+----------------+-----------------+-------------------+
|201             |677.800          |15:19:55           |
+----------------+-----------------+-------------------+
|152             |677.800          |15:19:41           |
+----------------+-----------------+-------------------+
|267             |677.800          |15:19:23           |
+----------------+-----------------+-------------------+
|826             |677.200          |15:17:33           |
+----------------+-----------------+-------------------+
|826             |677.200          |15:17:33           |
+----------------+-----------------+-------------------+
|267             |677.200          |15:17:33           |
+----------------+-----------------+-------------------+
|73              |677.200          |15:16:44           |
+----------------+-----------------+-------------------+
|278             |677.200          |15:16:44           |
+----------------+-----------------+-------------------+
|147             |677.200          |15:16:15           |
+----------------+-----------------+-------------------+
|139             |677.200          |15:16:15           |
+----------------+-----------------+-------------------+
|147             |677.200          |15:15:50           |
+----------------+-----------------+-------------------+
|296             |677.200          |15:15:50           |
+----------------+-----------------+-------------------+
|157             |677.000          |15:14:36           |
+----------------+-----------------+-------------------+
|153             |677.000          |15:14:36           |
+----------------+-----------------+-------------------+
|305             |677.000          |15:14:24           |
+----------------+-----------------+-------------------+
|282             |677.000          |15:14:13           |
+----------------+-----------------+-------------------+
|193             |677.000          |15:11:53           |
+----------------+-----------------+-------------------+
|500             |677.000          |15:11:53           |
+----------------+-----------------+-------------------+
|1329            |677.000          |15:11:53           |
+----------------+-----------------+-------------------+
|201             |676.600          |15:10:17           |
+----------------+-----------------+-------------------+
|26              |676.400          |15:06:32           |
+----------------+-----------------+-------------------+
|863             |676.400          |15:06:32           |
+----------------+-----------------+-------------------+
|363             |676.400          |15:06:32           |
+----------------+-----------------+-------------------+
|1242            |676.800          |15:04:43           |
+----------------+-----------------+-------------------+
|1389            |677.000          |15:04:33           |
+----------------+-----------------+-------------------+
|1255            |677.200          |15:03:33           |
+----------------+-----------------+-------------------+
|1479            |676.800          |15:01:33           |
+----------------+-----------------+-------------------+
|147             |677.000          |15:01:19           |
+----------------+-----------------+-------------------+
|154             |677.000          |15:01:19           |
+----------------+-----------------+-------------------+
|153             |677.000          |15:01:17           |
+----------------+-----------------+-------------------+
|141             |677.000          |15:01:17           |
+----------------+-----------------+-------------------+
|1123            |677.000          |15:01:15           |
+----------------+-----------------+-------------------+
|1228            |676.400          |14:57:43           |
+----------------+-----------------+-------------------+
|773             |676.400          |14:57:43           |
+----------------+-----------------+-------------------+
|238             |676.400          |14:57:43           |
+----------------+-----------------+-------------------+
|514             |676.400          |14:57:13           |
+----------------+-----------------+-------------------+
|1530            |676.600          |14:55:13           |
+----------------+-----------------+-------------------+
|150             |677.000          |14:53:43           |
+----------------+-----------------+-------------------+
|1222            |676.600          |14:51:05           |
+----------------+-----------------+-------------------+
|1302            |676.600          |14:50:43           |
+----------------+-----------------+-------------------+
|36              |676.600          |14:50:43           |
+----------------+-----------------+-------------------+
|1130            |676.200          |14:48:14           |
+----------------+-----------------+-------------------+
|994             |676.200          |14:47:53           |
+----------------+-----------------+-------------------+
|1134            |676.200          |14:47:53           |
+----------------+-----------------+-------------------+
|143             |676.200          |14:47:53           |
+----------------+-----------------+-------------------+
|158             |676.400          |14:47:32           |
+----------------+-----------------+-------------------+
|149             |676.400          |14:47:32           |
+----------------+-----------------+-------------------+
|220             |676.400          |14:47:32           |
+----------------+-----------------+-------------------+
|149             |676.400          |14:47:26           |
+----------------+-----------------+-------------------+
|298             |676.400          |14:47:26           |
+----------------+-----------------+-------------------+
|159             |676.400          |14:46:34           |
+----------------+-----------------+-------------------+
|159             |676.400          |14:46:34           |
+----------------+-----------------+-------------------+
|353             |675.600          |14:44:55           |
+----------------+-----------------+-------------------+
|1078            |675.600          |14:44:55           |
+----------------+-----------------+-------------------+
|1063            |676.000          |14:43:03           |
+----------------+-----------------+-------------------+
|196             |676.000          |14:42:23           |
+----------------+-----------------+-------------------+
|1487            |676.200          |14:39:59           |
+----------------+-----------------+-------------------+
|18              |676.400          |14:39:57           |
+----------------+-----------------+-------------------+
|73              |676.400          |14:39:57           |
+----------------+-----------------+-------------------+
|29              |676.400          |14:39:57           |
+----------------+-----------------+-------------------+
|1298            |676.400          |14:39:49           |
+----------------+-----------------+-------------------+
|73              |676.200          |14:39:24           |
+----------------+-----------------+-------------------+
|45              |676.200          |14:39:24           |
+----------------+-----------------+-------------------+
|1338            |676.000          |14:37:23           |
+----------------+-----------------+-------------------+
|1419            |676.200          |14:36:00           |
+----------------+-----------------+-------------------+
|80              |676.200          |14:35:53           |
+----------------+-----------------+-------------------+
|160             |676.400          |14:35:37           |
+----------------+-----------------+-------------------+
|87              |676.400          |14:35:37           |
+----------------+-----------------+-------------------+
|149             |676.400          |14:35:37           |
+----------------+-----------------+-------------------+
|142             |676.400          |14:35:37           |
+----------------+-----------------+-------------------+
|158             |676.400          |14:35:37           |
+----------------+-----------------+-------------------+
|787             |676.000          |14:33:13           |
+----------------+-----------------+-------------------+
|526             |676.000          |14:33:13           |
+----------------+-----------------+-------------------+
|942             |676.200          |14:31:22           |
+----------------+-----------------+-------------------+
|252             |676.200          |14:31:22           |
+----------------+-----------------+-------------------+
|1151            |676.400          |14:31:17           |
+----------------+-----------------+-------------------+
|359             |676.400          |14:30:24           |
+----------------+-----------------+-------------------+
|400             |676.400          |14:30:21           |
+----------------+-----------------+-------------------+
|200             |676.400          |14:30:21           |
+----------------+-----------------+-------------------+
|200             |676.400          |14:30:21           |
+----------------+-----------------+-------------------+
|1233            |676.400          |14:30:06           |
+----------------+-----------------+-------------------+
|400             |676.400          |14:30:06           |
+----------------+-----------------+-------------------+
|148             |676.400          |14:30:06           |
+----------------+-----------------+-------------------+
|201             |676.800          |14:30:00           |
+----------------+-----------------+-------------------+
|1121            |676.800          |14:30:00           |
+----------------+-----------------+-------------------+
|1372            |676.000          |14:26:33           |
+----------------+-----------------+-------------------+
|496             |676.000          |14:24:53           |
+----------------+-----------------+-------------------+
|864             |676.000          |14:24:53           |
+----------------+-----------------+-------------------+
|1498            |676.000          |14:21:03           |
+----------------+-----------------+-------------------+
|550             |675.600          |14:20:43           |
+----------------+-----------------+-------------------+
|1125            |675.800          |14:12:54           |
+----------------+-----------------+-------------------+
|909             |676.000          |14:12:51           |
+----------------+-----------------+-------------------+
|701             |676.000          |14:12:51           |
+----------------+-----------------+-------------------+
|612             |676.200          |14:12:05           |
+----------------+-----------------+-------------------+
|503             |676.200          |14:12:05           |
+----------------+-----------------+-------------------+
|1660            |675.800          |14:09:34           |
+----------------+-----------------+-------------------+
|1148            |676.000          |14:05:34           |
+----------------+-----------------+-------------------+
|145             |675.600          |13:59:31           |
+----------------+-----------------+-------------------+
|1000            |675.600          |13:59:31           |
+----------------+-----------------+-------------------+
|1000            |675.800          |13:59:29           |
+----------------+-----------------+-------------------+
|287             |675.800          |13:59:29           |
+----------------+-----------------+-------------------+
|60              |675.000          |13:56:41           |
+----------------+-----------------+-------------------+
|1116            |675.600          |13:54:24           |
+----------------+-----------------+-------------------+
|775             |676.000          |13:51:59           |
+----------------+-----------------+-------------------+
|503             |676.000          |13:51:59           |
+----------------+-----------------+-------------------+
|793             |676.200          |13:48:18           |
+----------------+-----------------+-------------------+
|580             |676.200          |13:48:18           |
+----------------+-----------------+-------------------+
|870             |675.600          |13:44:53           |
+----------------+-----------------+-------------------+
|302             |675.600          |13:44:53           |
+----------------+-----------------+-------------------+
|1179            |676.400          |13:42:03           |
+----------------+-----------------+-------------------+
|463             |676.600          |13:40:03           |
+----------------+-----------------+-------------------+
|866             |676.600          |13:40:03           |
+----------------+-----------------+-------------------+
|847             |676.600          |13:37:53           |
+----------------+-----------------+-------------------+
|328             |676.600          |13:37:53           |
+----------------+-----------------+-------------------+
|630             |676.400          |13:35:43           |
+----------------+-----------------+-------------------+
|549             |676.400          |13:35:43           |
+----------------+-----------------+-------------------+
|47              |676.400          |13:35:37           |
+----------------+-----------------+-------------------+
|116             |676.400          |13:35:30           |
+----------------+-----------------+-------------------+
|1257            |676.200          |13:29:53           |
+----------------+-----------------+-------------------+
|1234            |676.400          |13:27:37           |
+----------------+-----------------+-------------------+
|692             |676.000          |13:24:33           |
+----------------+-----------------+-------------------+
|766             |676.000          |13:24:33           |
+----------------+-----------------+-------------------+
|529             |676.200          |13:23:09           |
+----------------+-----------------+-------------------+
|657             |676.200          |13:23:09           |
+----------------+-----------------+-------------------+
|386             |676.000          |13:22:00           |
+----------------+-----------------+-------------------+
|1000            |676.000          |13:22:00           |
+----------------+-----------------+-------------------+
|600             |675.800          |13:21:10           |
+----------------+-----------------+-------------------+
|1380            |674.600          |13:07:43           |
+----------------+-----------------+-------------------+
|1189            |675.000          |13:02:44           |
+----------------+-----------------+-------------------+
|460             |675.200          |13:01:43           |
+----------------+-----------------+-------------------+
|387             |675.200          |13:01:43           |
+----------------+-----------------+-------------------+
|438             |675.200          |12:56:19           |
+----------------+-----------------+-------------------+
|989             |675.600          |12:56:06           |
+----------------+-----------------+-------------------+
|130             |675.600          |12:56:06           |
+----------------+-----------------+-------------------+
|149             |675.800          |12:56:01           |
+----------------+-----------------+-------------------+
|79              |675.800          |12:56:01           |
+----------------+-----------------+-------------------+
|29              |675.800          |12:55:23           |
+----------------+-----------------+-------------------+
|44              |675.800          |12:54:58           |
+----------------+-----------------+-------------------+
|146             |675.800          |12:54:58           |
+----------------+-----------------+-------------------+
|187             |675.800          |12:54:58           |
+----------------+-----------------+-------------------+
|2               |675.800          |12:54:58           |
+----------------+-----------------+-------------------+
|161             |675.800          |12:54:31           |
+----------------+-----------------+-------------------+
|201             |675.800          |12:54:21           |
+----------------+-----------------+-------------------+
|1321            |676.000          |12:46:42           |
+----------------+-----------------+-------------------+
|1236            |676.400          |12:43:30           |
+----------------+-----------------+-------------------+
|261             |676.400          |12:40:07           |
+----------------+-----------------+-------------------+
|164             |676.200          |12:37:39           |
+----------------+-----------------+-------------------+
|208             |676.200          |12:37:39           |
+----------------+-----------------+-------------------+
|886             |676.400          |12:33:39           |
+----------------+-----------------+-------------------+
|308             |676.400          |12:33:39           |
+----------------+-----------------+-------------------+
|640             |676.600          |12:28:46           |
+----------------+-----------------+-------------------+
|744             |676.600          |12:27:45           |
+----------------+-----------------+-------------------+
|986             |676.800          |12:23:03           |
+----------------+-----------------+-------------------+
|345             |676.800          |12:23:03           |
+----------------+-----------------+-------------------+
|1422            |676.200          |12:19:29           |
+----------------+-----------------+-------------------+
|1452            |676.200          |12:16:42           |
+----------------+-----------------+-------------------+
|545             |675.600          |12:05:12           |
+----------------+-----------------+-------------------+
|803             |675.600          |12:05:12           |
+----------------+-----------------+-------------------+
|557             |676.000          |11:59:08           |
+----------------+-----------------+-------------------+
|601             |676.000          |11:59:08           |
+----------------+-----------------+-------------------+
|1295            |675.600          |11:53:23           |
+----------------+-----------------+-------------------+
|1321            |676.200          |11:51:16           |
+----------------+-----------------+-------------------+
|1289            |676.800          |11:44:26           |
+----------------+-----------------+-------------------+
|1224            |677.200          |11:37:26           |
+----------------+-----------------+-------------------+
|336             |676.400          |11:34:15           |
+----------------+-----------------+-------------------+
|1047            |676.400          |11:34:15           |
+----------------+-----------------+-------------------+
|354             |676.800          |11:28:11           |
+----------------+-----------------+-------------------+
|1000            |676.800          |11:28:11           |
+----------------+-----------------+-------------------+
|37              |676.800          |11:28:11           |
+----------------+-----------------+-------------------+
|594             |676.800          |11:26:51           |
+----------------+-----------------+-------------------+
|456             |676.800          |11:26:51           |
+----------------+-----------------+-------------------+
|148             |676.800          |11:26:51           |
+----------------+-----------------+-------------------+
|1138            |676.000          |11:22:25           |
+----------------+-----------------+-------------------+
|291             |676.600          |11:16:16           |
+----------------+-----------------+-------------------+
|948             |676.600          |11:16:16           |
+----------------+-----------------+-------------------+
|1269            |677.200          |11:13:55           |
+----------------+-----------------+-------------------+
|924             |676.800          |11:11:28           |
+----------------+-----------------+-------------------+
|70              |676.800          |11:11:28           |
+----------------+-----------------+-------------------+
|1238            |677.000          |11:09:53           |
+----------------+-----------------+-------------------+
|1132            |677.200          |11:09:42           |
+----------------+-----------------+-------------------+
|431             |677.200          |11:09:42           |
+----------------+-----------------+-------------------+
|748             |677.200          |11:09:09           |
+----------------+-----------------+-------------------+
|1091            |677.200          |11:08:20           |
+----------------+-----------------+-------------------+
|96              |677.200          |11:08:20           |
+----------------+-----------------+-------------------+
|1363            |675.600          |11:07:24           |
+----------------+-----------------+-------------------+
|1327            |675.800          |11:07:12           |
+----------------+-----------------+-------------------+
|1352            |676.400          |11:07:09           |
+----------------+-----------------+-------------------+
|1298            |676.800          |11:07:00           |
+----------------+-----------------+-------------------+
|1322            |677.000          |11:06:59           |
+----------------+-----------------+-------------------+
|1279            |677.400          |11:06:47           |
+----------------+-----------------+-------------------+
|1153            |677.600          |11:06:42           |
+----------------+-----------------+-------------------+
|1299            |678.000          |11:02:05           |
+----------------+-----------------+-------------------+
|322             |678.400          |11:02:00           |
+----------------+-----------------+-------------------+
|1000            |678.400          |11:02:00           |
+----------------+-----------------+-------------------+
|201             |678.000          |10:57:48           |
+----------------+-----------------+-------------------+
|979             |678.000          |10:57:48           |
+----------------+-----------------+-------------------+
|653             |678.200          |10:55:18           |
+----------------+-----------------+-------------------+
|628             |678.200          |10:55:18           |
+----------------+-----------------+-------------------+
|1194            |678.400          |10:54:30           |
+----------------+-----------------+-------------------+
|60              |678.400          |10:52:16           |
+----------------+-----------------+-------------------+
|671             |678.600          |10:49:01           |
+----------------+-----------------+-------------------+
|648             |678.600          |10:49:01           |
+----------------+-----------------+-------------------+
|1067            |678.400          |10:40:30           |
+----------------+-----------------+-------------------+
|218             |678.400          |10:40:30           |
+----------------+-----------------+-------------------+
|1361            |678.600          |10:40:28           |
+----------------+-----------------+-------------------+
|1166            |678.000          |10:33:34           |
+----------------+-----------------+-------------------+
|1252            |679.600          |10:17:01           |
+----------------+-----------------+-------------------+
|765             |679.000          |10:14:19           |
+----------------+-----------------+-------------------+
|451             |679.000          |10:14:19           |
+----------------+-----------------+-------------------+
|632             |679.000          |10:08:30           |
+----------------+-----------------+-------------------+
|666             |679.000          |10:08:30           |
+----------------+-----------------+-------------------+
|1182            |679.600          |10:05:10           |
+----------------+-----------------+-------------------+
|1030            |679.800          |10:02:49           |
+----------------+-----------------+-------------------+
|211             |679.800          |10:02:49           |
+----------------+-----------------+-------------------+
|1260            |679.000          |09:58:13           |
+----------------+-----------------+-------------------+
|422             |679.000          |09:49:58           |
+----------------+-----------------+-------------------+
|829             |679.000          |09:49:58           |
+----------------+-----------------+-------------------+
|1233            |679.400          |09:47:17           |
+----------------+-----------------+-------------------+
|1166            |679.600          |09:43:31           |
+----------------+-----------------+-------------------+
|1084            |679.600          |09:40:37           |
+----------------+-----------------+-------------------+
|66              |679.600          |09:40:37           |
+----------------+-----------------+-------------------+
|1323            |679.800          |09:40:37           |
+----------------+-----------------+-------------------+
|1279            |679.400          |09:21:00           |
+----------------+-----------------+-------------------+
|1337            |679.800          |09:17:09           |
+----------------+-----------------+-------------------+
|1343            |680.200          |09:14:13           |
+----------------+-----------------+-------------------+
|326             |680.000          |09:12:32           |
+----------------+-----------------+-------------------+
|164             |680.000          |09:12:32           |
+----------------+-----------------+-------------------+
|785             |680.000          |09:12:32           |
+----------------+-----------------+-------------------+
|737             |677.800          |09:08:31           |
+----------------+-----------------+-------------------+
|597             |677.800          |09:08:31           |
+----------------+-----------------+-------------------+
|56              |677.400          |09:07:09           |
+----------------+-----------------+-------------------+
|259             |677.400          |09:07:09           |
+----------------+-----------------+-------------------+
|413             |677.400          |09:05:11           |
+----------------+-----------------+-------------------+
|153             |677.400          |09:05:11           |
+----------------+-----------------+-------------------+
|151             |677.400          |09:05:11           |
+----------------+-----------------+-------------------+
|1153            |677.600          |09:04:45           |
+----------------+-----------------+-------------------+
|622             |677.800          |09:04:38           |
+----------------+-----------------+-------------------+
|194             |677.800          |09:04:38           |
+----------------+-----------------+-------------------+
|896             |677.800          |09:04:38           |
+----------------+-----------------+-------------------+
|24              |676.400          |09:00:10           |
+----------------+-----------------+-------------------+
|331             |676.400          |09:00:10           |
+----------------+-----------------+-------------------+
|331             |676.400          |09:00:10           |
+----------------+-----------------+-------------------+
|331             |676.400          |09:00:10           |
+----------------+-----------------+-------------------+
|1275            |674.800          |08:53:46           |
+----------------+-----------------+-------------------+
|1358            |675.000          |08:52:55           |
+----------------+-----------------+-------------------+
|1117            |675.200          |08:45:22           |
+----------------+-----------------+-------------------+
|1173            |675.200          |08:44:56           |
+----------------+-----------------+-------------------+
|1319            |675.200          |08:44:56           |
+----------------+-----------------+-------------------+
|588             |675.200          |08:41:40           |
+----------------+-----------------+-------------------+
|534             |675.200          |08:41:40           |
+----------------+-----------------+-------------------+
|951             |675.800          |08:37:25           |
+----------------+-----------------+-------------------+
|182             |675.800          |08:37:25           |
+----------------+-----------------+-------------------+
|1175            |676.200          |08:37:25           |
+----------------+-----------------+-------------------+
|844             |676.400          |08:27:50           |
+----------------+-----------------+-------------------+
|292             |676.400          |08:27:50           |
+----------------+-----------------+-------------------+
|1119            |676.800          |08:26:02           |
+----------------+-----------------+-------------------+
|254             |677.000          |08:25:21           |
+----------------+-----------------+-------------------+
|752             |677.000          |08:25:21           |
+----------------+-----------------+-------------------+
|280             |677.000          |08:23:41           |
+----------------+-----------------+-------------------+
|105             |677.000          |08:23:13           |
+----------------+-----------------+-------------------+
|805             |676.800          |08:20:59           |
+----------------+-----------------+-------------------+
|334             |676.800          |08:20:51           |
+----------------+-----------------+-------------------+
|1231            |677.400          |08:16:39           |
+----------------+-----------------+-------------------+
|1242            |678.400          |08:15:00           |
+----------------+-----------------+-------------------+
|1205            |678.800          |08:12:31           |
+----------------+-----------------+-------------------+
|518             |679.200          |08:05:30           |
+----------------+-----------------+-------------------+
|658             |679.200          |08:05:30           |
+----------------+-----------------+-------------------+
|1138            |678.600          |08:03:50           |
+----------------+-----------------+-------------------+
|1208            |679.000          |08:03:47           |
+----------------+-----------------+-------------------+
|1340            |678.600          |08:02:04           |
+----------------+-----------------+-------------------+
|1360            |679.200          |08:01:52           |
+----------------+-----------------+-------------------+

This information was brought to you by Cision http://news.cision.com

TwitterFacebookLinkedIn