PLUS.L

Plus500 Ltd (DI)
Plus500 Ltd - Transaction in Own Shares
4th December 2024, 07:00
TwitterFacebookLinkedIn
To continue viewing RNS, please confirm that you are a Private Investor*

* A Private Investor is a recipient of the information who meets all of the conditions set out below, the recipient:

  1. Obtains access to the information in a personal capacity;
  2. Is not required to be regulated or supervised by a body concerned with the regulation or supervision of investment or financial services;
  3. Is not currently registered or qualified as a professional securities trader or investment adviser with any national or state exchange, regulatory authority, professional association or recognised professional body;
  4. Does not currently act in any capacity as an investment adviser, whether or not they have at some time been qualified to do so;
  5. Uses the information solely in relation to the management of their personal funds and not as a trader to the public or for the investment of corporate funds;
  6. Does not distribute, republish or otherwise provide any information or derived works to any third party in any manner or use or process information or derived works for any commercial purposes.
RNS Number : 6806O
Plus500 Limited
04 December 2024
 

04 December 2024

Plus500 Ltd.

("Plus500" or "the Company")

 Transaction in Own Shares

Plus500, a global multi-asset fintech group operating proprietary technology-based trading platforms, announces that, in accordance with the terms of its share buyback programme announced on 19 August 2024 and commenced on 27 August 2024 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of ILS 0.01 each through Panmure Liberum Limited.

Date of purchase:

03 December 2024

Aggregate number of ordinary shares of ILS 0.01 each purchased:

26,960

Lowest price paid per share (GBp):

2,566.00

Highest price paid per share (GBp):

2,592.00

Volume weighted average price paid per share (GBp):

2,585.64

The Company will hold the repurchased shares in treasury. Following the purchase of these shares the remaining number of ordinary shares in issue will be 73,397,168 (excluding treasury shares), and the Company will hold 41,491,209 ordinary shares in treasury. Therefore, the total voting rights in Plus500 will be 73,397,168. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Panmure Liberum Limited as part of the Share Buyback Programme.

Aggregate Information:

Venue

Volume-weighted average price (pence per share)

Aggregated volume

XLON

2,585.81

12,300

CHIX

2,585.99

2,100

BATE

2,585.31

11,850

TRQX

2,587.35

710

For further details

 Plus500 Ltd.



Elad Even-Chen, Chief Financial Officer

Owen Jones, Head of Investor Relations

 

+972 4 8189503

+44 (0) 7551 654208

ir@Plus500.com

DGA Group



James Melville-Ross

James Styles

Methuselah Tanyanyiwa

+44 (0)20 7664 5095

plus500@dgagroup.com

 

 

Individual transactions:

Number of shares purchased

Transaction price (pence per share)

Time of transaction

Venue

237

2,580.00

08:12:02

XLON

100

2,580.00

08:12:02

XLON

357

2,576.00

08:19:47

BATE

17

2,576.00

08:19:47

CHIX

338

2,576.00

08:19:47

CHIX

150

2,576.00

08:19:47

XLON

236

2,576.00

08:19:47

XLON

65

2,572.00

08:19:49

BATE

128

2,572.00

08:19:54

BATE

150

2,572.00

08:19:54

BATE

389

2,566.00

08:29:52

XLON

100

2,572.00

08:39:44

BATE

74

2,574.00

08:45:39

XLON

58

2,574.00

08:45:39

XLON

181

2,574.00

08:45:39

XLON

150

2,574.00

08:47:31

BATE

82

2,574.00

08:47:31

BATE

380

2,580.00

09:01:26

XLON

201

2,580.00

09:01:26

BATE

139

2,580.00

09:01:26

BATE

72

2,586.00

09:25:43

TRQX

44

2,586.00

09:25:43

TRQX

136

2,586.00

09:25:43

XLON

44

2,586.00

09:25:43

TRQX

275

2,586.00

09:25:43

XLON

178

2,586.00

09:25:43

BATE

109

2,586.00

09:25:43

BATE

109

2,586.00

09:25:43

BATE

120

2,580.00

09:30:27

BATE

260

2,580.00

09:43:16

BATE

360

2,590.00

10:13:55

BATE

5

2,590.00

10:14:00

XLON

57

2,590.00

10:22:32

CHIX

102

2,590.00

10:22:32

CHIX

262

2,590.00

10:22:32

BATE

102

2,590.00

10:22:32

CHIX

408

2,590.00

10:22:32

XLON

43

2,590.00

10:22:32

BATE

43

2,590.00

10:22:32

BATE

65

2,590.00

10:22:32

CHIX

195

2,590.00

10:35:32

BATE

150

2,590.00

10:35:32

BATE

370

2,588.00

10:47:36

XLON

127

2,592.00

11:09:46

TRQX

10

2,592.00

11:09:46

TRQX

10

2,592.00

11:09:46

TRQX

404

2,592.00

11:09:46

XLON

354

2,592.00

11:09:46

BATE

28

2,592.00

11:09:46

BATE

28

2,592.00

11:09:46

BATE

13

2,588.00

11:14:30

BATE

362

2,588.00

11:14:30

XLON

196

2,588.00

11:14:30

BATE

196

2,588.00

11:14:30

BATE

178

2,590.00

11:14:30

XLON

53

2,590.00

11:14:30

XLON

170

2,590.00

11:14:30

XLON

17

2,588.00

11:27:30

BATE

339

2,588.00

11:39:15

BATE

3

2,588.00

11:39:15

BATE

350

2,588.00

12:08:30

XLON

411

2,588.00

12:08:30

BATE

385

2,588.00

12:08:30

CHIX

277

2,582.00

12:12:46

BATE

54

2,582.00

12:12:46

BATE

287

2,578.00

12:28:01

XLON

372

2,578.00

12:28:01

BATE

52

2,578.00

12:28:01

XLON

343

2,590.00

12:57:59

BATE

349

2,592.00

13:00:31

XLON

86

2,592.00

13:00:31

XLON

170

2,592.00

13:00:31

XLON

167

2,590.00

13:03:58

CHIX

43

2,590.00

13:05:58

CHIX

75

2,590.00

13:24:36

XLON

314

2,590.00

13:24:36

XLON

87

2,588.00

13:24:53

TRQX

379

2,588.00

13:24:53

BATE

75

2,588.00

13:30:53

BATE

300

2,588.00

13:30:53

BATE

400

2,586.00

13:30:53

XLON

78

2,582.00

13:45:53

BATE

150

2,582.00

13:45:53

BATE

100

2,582.00

13:45:53

BATE

10

2,582.00

13:45:53

BATE

87

2,582.00

13:45:53

BATE

342

2,582.00

13:59:32

XLON

288

2,582.00

13:59:32

BATE

32

2,582.00

13:59:32

BATE

52

2,586.00

14:14:30

BATE

52

2,586.00

14:14:30

BATE

300

2,586.00

14:14:30

BATE

353

2,584.00

14:15:48

XLON

136

2,584.00

14:15:48

CHIX

50

2,584.00

14:15:48

XLON

344

2,584.00

14:15:48

BATE

77

2,584.00

14:15:48

CHIX

80

2,582.00

14:17:30

TRQX

412

2,586.00

14:37:33

BATE

5

2,588.00

14:37:33

XLON

23

2,588.00

14:37:33

XLON

53

2,588.00

14:37:33

XLON

53

2,588.00

14:37:33

XLON

48

2,588.00

14:37:33

XLON

130

2,588.00

14:37:33

XLON

94

2,588.00

14:37:33

XLON

155

2,590.00

14:49:29

BATE

11

2,592.00

14:49:32

XLON

17

2,592.00

14:49:32

XLON

74

2,592.00

14:49:32

XLON

192

2,590.00

14:50:51

BATE

49

2,590.00

14:50:51

XLON

91

2,590.00

14:50:51

CHIX

153

2,590.00

14:50:51

XLON

69

2,590.00

14:50:51

BATE

152

2,590.00

14:50:51

XLON

69

2,590.00

14:50:51

BATE

140

2,590.00

14:50:51

CHIX

153

2,590.00

14:52:54

BATE

374

2,590.00

14:52:54

XLON

77

2,590.00

14:52:54

BATE

150

2,590.00

14:52:54

BATE

18

2,590.00

14:52:54

BATE

87

2,592.00

14:55:02

XLON

1

2,592.00

14:55:02

XLON

390

2,590.00

14:57:27

XLON

385

2,590.00

14:57:27

BATE

99

2,588.00

14:59:32

TRQX

69

2,592.00

15:09:32

XLON

181

2,592.00

15:09:32

XLON

356

2,588.00

15:16:37

XLON

220

2,588.00

15:16:37

CHIX

348

2,588.00

15:16:37

BATE

47

2,588.00

15:16:37

BATE

123

2,588.00

15:18:37

XLON

9

2,588.00

15:22:37

XLON

1

2,588.00

15:22:37

XLON

250

2,588.00

15:23:37

BATE

94

2,588.00

15:23:38

XLON

5

2,590.00

15:24:52

XLON

190

2,590.00

15:24:52

XLON

52

2,590.00

15:24:52

XLON

54

2,590.00

15:24:52

XLON

50

2,588.00

15:25:45

TRQX

3

2,590.00

15:34:52

XLON

58

2,590.00

15:34:52

XLON

76

2,590.00

15:34:52

XLON

81

2,590.00

15:36:37

BATE

103

2,588.00

15:36:53

XLON

103

2,588.00

15:36:53

XLON

150

2,588.00

15:36:53

XLON

1

2,586.00

15:37:18

TRQX

25

2,586.00

15:37:18

TRQX

24

2,586.00

15:37:18

TRQX

226

2,586.00

15:37:18

XLON

43

2,586.00

15:37:18

BATE

83

2,586.00

15:37:18

XLON

95

2,586.00

15:37:18

BATE

83

2,586.00

15:37:18

XLON

95

2,586.00

15:37:18

BATE

145

2,586.00

15:37:18

BATE

181

2,584.00

15:46:26

XLON

347

2,584.00

15:46:26

BATE

160

2,584.00

15:46:26

CHIX

81

2,586.00

15:48:02

XLON

80

2,586.00

15:48:02

XLON

77

2,586.00

15:48:02

XLON

10

2,586.00

15:48:02

XLON

3

2,584.00

15:52:51

XLON

100

2,584.00

15:52:51

XLON

87

2,584.00

15:52:51

XLON

2

2,584.00

15:52:51

XLON

147

2,584.00

15:53:11

XLON

76

2,584.00

15:54:51

BATE

150

2,584.00

15:54:51

BATE

150

2,584.00

15:54:51

BATE

47

2,584.00

15:56:11

XLON

46

2,584.00

15:56:11

XLON

25

2,584.00

15:56:11

XLON

73

2,584.00

15:56:11

XLON

37

2,584.00

15:56:11

XLON

52

2,584.00

16:00:30

XLON

89

2,584.00

16:01:30

XLON

3

2,584.00

16:01:30

XLON

37

2,584.00

16:01:31

TRQX

297

2,584.00

16:01:31

XLON

164

2,584.00

16:03:28

BATE

100

2,584.00

16:03:28

BATE

1

2,584.00

16:04:31

XLON

2

2,584.00

16:04:31

XLON

125

2,586.00

16:05:32

XLON

8

2,586.00

16:05:32

XLON

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSBIBDDGXGDGSX]]>
TwitterFacebookLinkedIn