DOM.L

Domino's Pizza Group Plc
Domino's Pizza Grp - Transaction in Own Shares
24th September 2024, 16:06
TwitterFacebookLinkedIn
To continue viewing RNS, please confirm that you are a Private Investor*

* A Private Investor is a recipient of the information who meets all of the conditions set out below, the recipient:

  1. Obtains access to the information in a personal capacity;
  2. Is not required to be regulated or supervised by a body concerned with the regulation or supervision of investment or financial services;
  3. Is not currently registered or qualified as a professional securities trader or investment adviser with any national or state exchange, regulatory authority, professional association or recognised professional body;
  4. Does not currently act in any capacity as an investment adviser, whether or not they have at some time been qualified to do so;
  5. Uses the information solely in relation to the management of their personal funds and not as a trader to the public or for the investment of corporate funds;
  6. Does not distribute, republish or otherwise provide any information or derived works to any third party in any manner or use or process information or derived works for any commercial purposes.
RNS Number : 4953F
Domino's Pizza Group PLC
24 September 2024
 

LEI: 213800Q6ZKHAOV48JL75

 

DOMINO'S PIZZA GROUP PLC

 

 

TRANSACTION IN OWN SHARES

 

  

Domino's Pizza Group plc (the "Company") announces that on 24 September 2024 it purchased the following number of its ordinary shares for cancellation:

 

Class of shares

:

 Ordinary shares of 25/48p ("shares")

Number of shares purchased

:

 147,129

Average purchase price paid

:

 298.3680 pence per share

Highest purchase price paid

:

 301.20 pence per share

Lowest purchase price paid

:

 294.40 pence per share

               

Following the above transaction, the Company has 394,712,748 ordinary shares in issue. Therefore the total number of voting rights in the Company is 394,712,748 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

 

This concludes the current share buyback programme.

 

Enquiries:

 

Adrian Bushnell

Company Secretary

 

01908 580000

 

Schedule of Purchases: Aggregated by Trading Venue:

 

Venue

Weighted average price paid per share (GBp)

Aggregate number of shares purchased

Lowest price paid per share (GBp)

Highest price paid per share (GBp)

London Stock Exchange

298.2167

102,129

294.40

301.20

Turquoise

298.5292

3,000

296.80

300.60

Chi-X (CXE)

298.3583

12,000

295.80

301.20

BATS (BXE)

298.8709

30,000

296.60

301.00

 

 

Schedule of Purchases - Individual Transactions:

 

Number of ordinary shares purchased

Transaction price
(GBp share)

Time of transaction (UK Time)

Transaction reference number

Trading venue

2025

295.80

 08:13:51

00071493372TRLO0

XLON

388

296.20

 08:19:54

00071493516TRLO0

XLON

1668

296.20

 08:19:54

00071493517TRLO0

XLON

1563

295.40

 08:22:35

00071493652TRLO0

XLON

689

295.40

 08:22:35

00071493653TRLO0

XLON

193

295.20

 08:24:50

00071493717TRLO0

XLON

2022

294.80

 08:26:59

00071493781TRLO0

XLON

2289

294.40

 08:32:54

00071493905TRLO0

XLON

259

296.00

 08:45:22

00071494092TRLO0

XLON

387

296.00

 08:45:22

00071494093TRLO0

XLON

259

296.00

 08:45:22

00071494094TRLO0

XLON

384

296.00

 08:45:22

00071494095TRLO0

XLON

717

296.20

 08:46:50

00071494141TRLO0

XLON

370

296.20

 08:46:50

00071494142TRLO0

XLON

861

296.20

 08:55:26

00071494310TRLO0

XLON

1052

296.20

 08:55:26

00071494311TRLO0

XLON

1843

296.20

 08:55:26

00071494312TRLO0

XLON

987

296.40

 09:02:59

00071494544TRLO0

CHIX

595

296.40

 09:13:09

00071494775TRLO0

CHIX

212

296.40

 09:13:09

00071494776TRLO0

CHIX

1070

296.00

 09:16:31

00071494897TRLO0

XLON

505

296.00

 09:16:31

00071494898TRLO0

XLON

480

296.00

 09:16:31

00071494899TRLO0

XLON

110

295.80

 09:37:20

00071495515TRLO0

XLON

1848

295.80

 09:37:20

00071495516TRLO0

XLON

207

295.80

 10:00:21

00071496608TRLO0

CHIX

80

295.80

 10:00:58

00071496664TRLO0

XLON

2016

295.80

 10:00:58

00071496665TRLO0

XLON

602

295.80

 10:00:58

00071496663TRLO0

CHIX

23

296.80

 10:17:24

00071497000TRLO0

BATE

1958

297.40

 10:17:53

00071497025TRLO0

XLON

861

297.80

 10:18:54

00071497048TRLO0

BATE

4195

297.80

 10:18:54

00071497049TRLO0

BATE

2133

297.60

 10:18:54

00071497050TRLO0

XLON

1052

297.40

 10:18:54

00071497051TRLO0

XLON

1015

297.40

 10:18:54

00071497052TRLO0

XLON

533

297.80

 10:22:46

00071497139TRLO0

BATE

7

297.80

 10:23:15

00071497150TRLO0

BATE

751

297.80

 10:23:15

00071497151TRLO0

BATE

143

297.80

 10:23:15

00071497152TRLO0

BATE

1836

297.40

 10:24:26

00071497167TRLO0

XLON

862

297.80

 10:37:09

00071497377TRLO0

CHIX

2015

298.20

 10:48:51

00071497564TRLO0

XLON

371

298.00

 10:49:40

00071497583TRLO0

XLON

1626

298.00

 10:49:40

00071497584TRLO0

XLON

600

298.40

 11:05:37

00071497816TRLO0

BATE

596

298.40

 11:05:37

00071497817TRLO0

BATE

986

298.40

 11:05:37

00071497818TRLO0

BATE

636

298.40

 11:05:37

00071497819TRLO0

TRQX

612

298.40

 11:05:37

00071497820TRLO0

TRQX

1800

298.20

 11:05:43

00071497822TRLO0

XLON

259

298.20

 11:05:43

00071497823TRLO0

XLON

2181

298.60

 11:19:23

00071497999TRLO0

XLON

979

298.60

 11:19:23

00071497998TRLO0

CHIX

1800

298.60

 11:38:04

00071498451TRLO0

XLON

399

298.60

 11:38:04

00071498452TRLO0

XLON

912

298.60

 11:38:04

00071498450TRLO0

BATE

369

298.60

 11:40:28

00071498482TRLO0

BATE

496

298.60

 11:40:28

00071498483TRLO0

BATE

579

298.40

 11:52:23

00071498608TRLO0

XLON

1584

298.40

 11:52:23

00071498609TRLO0

XLON

919

298.00

 12:02:33

00071499051TRLO0

BATE

933

297.60

 12:19:50

00071499446TRLO0

CHIX

2156

297.40

 12:19:50

00071499448TRLO0

XLON

845

297.40

 12:19:50

00071499447TRLO0

BATE

1960

297.00

 12:26:55

00071499519TRLO0

XLON

900

296.80

 12:37:54

00071499624TRLO0

BATE

82

296.80

 12:38:13

00071499627TRLO0

BATE

1242

296.60

 12:46:25

00071499754TRLO0

XLON

600

296.60

 12:46:25

00071499755TRLO0

XLON

111

296.60

 12:46:25

00071499756TRLO0

XLON

116

296.60

 12:46:25

00071499757TRLO0

XLON

435

296.80

 12:48:07

00071499795TRLO0

CHIX

492

296.80

 12:51:19

00071499855TRLO0

CHIX

600

296.80

 12:51:19

00071499856TRLO0

TRQX

128

296.80

 12:51:19

00071499857TRLO0

TRQX

351

296.80

 12:54:13

00071499923TRLO0

BATE

500

296.80

 12:54:13

00071499924TRLO0

BATE

2006

296.60

 12:57:03

00071499959TRLO0

XLON

23

296.60

 13:27:18

00071500533TRLO0

XLON

2198

296.60

 13:27:41

00071500579TRLO0

XLON

1002

296.60

 13:27:41

00071500580TRLO0

XLON

1153

296.60

 13:27:44

00071500584TRLO0

XLON

950

296.60

 13:27:44

00071500583TRLO0

CHIX

846

296.60

 13:27:44

00071500582TRLO0

BATE

149

296.60

 13:27:44

00071500585TRLO0

BATE

844

296.60

 13:27:44

00071500586TRLO0

BATE

24

298.00

 13:43:48

00071501147TRLO0

XLON

93

298.00

 13:43:48

00071501148TRLO0

XLON

2031

298.00

 13:44:41

00071501196TRLO0

XLON

925

298.00

 13:44:41

00071501195TRLO0

BATE

2176

299.00

 13:54:12

00071501335TRLO0

XLON

2201

298.80

 13:54:12

00071501336TRLO0

XLON

1047

299.80

 14:14:07

00071501854TRLO0

CHIX

1629

299.80

 14:14:07

00071501855TRLO0

BATE

953

299.60

 14:18:07

00071501937TRLO0

BATE

783

299.80

 14:21:07

00071502011TRLO0

CHIX

2096

299.40

 14:29:17

00071502166TRLO0

XLON

2111

299.40

 14:29:17

00071502167TRLO0

XLON

1854

299.40

 14:29:17

00071502168TRLO0

XLON

913

299.20

 14:29:17

00071502174TRLO0

BATE

1222

299.00

 14:29:20

00071502177TRLO0

XLON

1200

299.00

 14:29:20

00071502178TRLO0

XLON

686

299.60

 14:32:04

00071502283TRLO0

TRQX

2149

300.00

 14:36:57

00071502479TRLO0

XLON

454

300.80

 14:43:46

00071502898TRLO0

XLON

1272

300.80

 14:48:49

00071503039TRLO0

CHIX

1334

300.80

 14:48:49

00071503040TRLO0

BATE

952

300.80

 14:48:49

00071503041TRLO0

BATE

975

300.80

 14:52:49

00071503144TRLO0

BATE

690

300.60

 14:55:49

00071503277TRLO0

CHIX

2597

300.40

 14:56:57

00071503304TRLO0

XLON

187

300.60

 14:59:47

00071503557TRLO0

TRQX

1064

300.80

 15:01:00

00071503700TRLO0

XLON

1127

300.80

 15:01:00

00071503701TRLO0

XLON

1862

300.60

 15:01:13

00071503730TRLO0

XLON

95

300.60

 15:01:13

00071503732TRLO0

XLON

459

300.60

 15:03:08

00071503787TRLO0

BATE

469

300.60

 15:03:08

00071503788TRLO0

BATE

79

300.60

 15:07:48

00071503937TRLO0

TRQX

461

301.20

 15:12:20

00071504085TRLO0

XLON

1366

301.20

 15:13:32

00071504117TRLO0

XLON

191

301.20

 15:17:22

00071504313TRLO0

XLON

25

301.20

 15:17:22

00071504314TRLO0

XLON

1966

301.20

 15:17:22

00071504315TRLO0

XLON

233

301.20

 15:17:22

00071504316TRLO0

CHIX

135

301.20

 15:17:22

00071504317TRLO0

CHIX

1160

300.80

 15:21:59

00071504461TRLO0

XLON

390

300.80

 15:21:59

00071504459TRLO0

CHIX

851

301.00

 15:21:59

00071504460TRLO0

BATE

137

300.80

 15:23:00

00071504481TRLO0

XLON

693

300.80

 15:23:00

00071504482TRLO0

XLON

742

300.20

 15:25:11

00071504639TRLO0

BATE

84

300.20

 15:25:11

00071504640TRLO0

BATE

196

300.20

 15:29:12

00071504819TRLO0

CHIX

208

300.00

 15:30:42

00071504876TRLO0

XLON

1800

300.00

 15:30:42

00071504877TRLO0

XLON

175

300.00

 15:30:42

00071504878TRLO0

XLON

72

300.40

 15:31:12

00071504884TRLO0

TRQX

240

300.20

 15:33:27

00071505033TRLO0

XLON

1062

300.20

 15:33:27

00071505034TRLO0

XLON

991

300.40

 15:35:29

00071505124TRLO0

BATE

863

300.20

 15:35:41

00071505139TRLO0

XLON

2017

299.60

 15:41:51

00071505368TRLO0

XLON

61

299.60

 15:41:51

00071505369TRLO0

XLON

1892

300.60

 16:03:40

00071505964TRLO0

BATE

2133

300.20

 16:03:40

00071505965TRLO0

XLON

1885

300.20

 16:03:40

00071505966TRLO0

XLON

1863

300.20

 16:03:40

00071505967TRLO0

XLON

101

300.20

 16:03:40

00071505968TRLO0

XLON

36

300.20

 16:03:40

00071505969TRLO0

XLON

948

300.20

 16:03:46

00071505975TRLO0

XLON

923

300.20

 16:07:21

00071506070TRLO0

BATE

2129

301.20

 16:22:09

00071506778TRLO0

XLON

 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSEIFMLELSESU]]>
TwitterFacebookLinkedIn