Paragon Banking Grp - Transaction in Own Shares

RNS Number : 9404J

Paragon Banking Group PLC

28 October 2024

Paragon Banking Group PLC:

Transaction in own shares

28 October 2024

Paragon Banking Group PLC (the "Company") announces that it has purchased the following number of its ordinary shares of £1.00 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme, of up to £50m, announced on 5 June 2024.

Date of purchase:	28 October 2024

Number of ordinary £1.00 shares purchased:	88,434

Highest price paid per share:	752.50p

Lowest price paid per share:	721.00p

Volume weighted average price paid per share:	729.2384p

Following the purchase of these shares, the Company holds 3,979,683 of its ordinary shares in treasury and has 206,625,277 ordinary shares in issue (excluding treasury shares). The figure of 206,625,277 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.

Aggregated information of ordinary shares purchased according to each trading venue:

Venue / Systematic Internaliser	Weighted average price paid per share (GBp)	Aggregate number of shares purchased
LSE	729.21	60,817
CHI-X	729.31	10,005
BATE	729.33	13,877
Aquis	729.29	2,108
Turquoise	728.99	1,627

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.

Enquiries to:
Paragon Banking Group PLC	Ciara Murphy
	Company Secretary
	07974 980 152

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (pence per share)	Market	Time of transaction
160	746.5	LSE	08:03:45
150	745.5	LSE	08:06:17
140	745.5	LSE	08:08:09
166	745.5	LSE	08:10:32
99	747	CHI-X	08:11:30
156	746.5	BATE	08:11:50
58	747.5	LSE	08:13:04
106	747.5	LSE	08:13:04
1	748	Aquis	08:13:06
24	749.5	Aquis	08:15:00
420	749.5	LSE	08:18:28
19	749.5	Aquis	08:19:07
34	751	LSE	08:20:48
112	752.5	CHI-X	08:21:41
372	752	LSE	08:22:58
143	752	LSE	08:25:12
16	752	Aquis	08:25:49
140	751.5	BATE	08:26:48
132	751.5	LSE	08:31:04
72	751.5	LSE	08:31:04
92	752	CHI-X	08:31:23
168	752	BATE	08:31:29
217	751.5	LSE	08:32:31
15	751	Turquoise	08:32:31
19	751	Turquoise	08:32:31
30	751	Turquoise	08:32:31
168	751.5	LSE	08:34:22
112	752	BATE	08:34:54
24	751	Aquis	08:35:14
93	750.5	CHI-X	08:36:16
212	751	LSE	08:36:21
187	750.5	LSE	08:38:32
192	750.5	LSE	08:40:45
92	750.5	LSE	08:40:45
16	751	Aquis	08:41:23
92	750.5	CHI-X	08:42:30
114	752	BATE	08:43:37
26	748	Aquis	08:56:57
732	748	LSE	08:56:57
43	747	CHI-X	08:57:01
61	747	CHI-X	08:57:01
15	747	Turquoise	08:57:59
125	747	BATE	08:58:13
162	747	LSE	08:59:16
121	747	BATE	09:02:17
52	747.5	LSE	09:02:22
52	747.5	LSE	09:02:22
241	747.5	LSE	09:02:22
121	747.5	CHI-X	09:03:29
46	747	LSE	09:04:29
51	747	LSE	09:04:29
98	747.5	LSE	09:04:29
10	746.5	Aquis	09:05:22
165	746	LSE	09:05:22
12	746.5	Aquis	09:05:30
135	747	BATE	09:08:03
79	746.5	CHI-X	09:13:36
316	746	LSE	09:13:36
244	746	LSE	09:13:36
20	746.5	Aquis	09:13:36
5	746.5	CHI-X	09:16:33
141	746.5	BATE	09:16:56
10	746.5	CHI-X	09:18:14
1	746	Aquis	09:20:11
234	746	LSE	09:20:11
210	746	LSE	09:20:11
75	746	CHI-X	09:20:22
31	746	Aquis	09:20:22
129	746.5	BATE	09:21:22
24	746.5	BATE	09:21:22
208	745	LSE	09:21:22
108	744	LSE	09:22:06
88	744	LSE	09:22:06
65	745	Turquoise	09:22:15
18	745	Turquoise	09:22:15
102	744.5	CHI-X	09:22:34
20	744.5	Aquis	09:23:43
100	744	LSE	09:24:12
294	744	LSE	09:24:12
64	744	CHI-X	09:25:13
37	744	CHI-X	09:25:13
69	742.5	LSE	09:26:37
214	742.5	LSE	09:26:37
100	743.5	BATE	09:26:52
56	744	BATE	09:26:52
20	743	Aquis	09:26:52
18	743	Turquoise	09:26:52
175	741.5	LSE	09:29:24
254	741.5	LSE	09:29:24
140	742	BATE	09:31:12
201	741.5	LSE	09:31:12
112	741	CHI-X	09:32:37
24	741.5	Aquis	09:34:27
270	739	LSE	09:35:50
30	741.5	Turquoise	09:36:56
90	740.5	CHI-X	09:36:57
143	740.5	BATE	09:37:28
100	740.5	LSE	09:38:21
325	740.5	LSE	09:40:22
146	740.5	LSE	09:42:38
16	741	Aquis	09:42:48
2	740.5	Turquoise	09:44:29
10	740.5	Turquoise	09:44:29
2	740.5	Turquoise	09:44:29
203	740.5	LSE	09:44:41
128	740.5	BATE	09:46:47
147	740.5	LSE	09:48:40
93	740.5	CHI-X	09:49:41
20	740.5	Aquis	09:50:52
154	740.5	LSE	09:52:13
26	741	LSE	09:57:16
52	741	LSE	09:57:16
83	741.5	CHI-X	09:59:52
21	741.5	CHI-X	09:59:52
10	741.5	Aquis	10:02:40
132	741.5	BATE	10:02:52
77	741	LSE	10:05:18
515	741	LSE	10:05:18
16	741.5	Turquoise	10:05:30
1	741	BATE	10:13:46
1	741	BATE	10:13:46
55	741	BATE	10:13:46
91	741.5	BATE	10:13:46
33	741	CHI-X	10:15:57
10	741	Aquis	10:15:57
69	741	CHI-X	10:15:57
250	741	LSE	10:15:57
256	741	LSE	10:15:57
20	741	Aquis	10:18:01
233	742	LSE	10:19:31
135	741.5	LSE	10:21:15
16	742	CHI-X	10:21:21
18	742	CHI-X	10:21:21
74	742	CHI-X	10:21:21
17	741.5	BATE	10:35:15
141	741.5	BATE	10:35:15
158	741.5	BATE	10:35:15
25	741.5	LSE	10:35:15
492	741.5	LSE	10:35:15
113	741.5	LSE	10:35:15
66	741.5	LSE	10:35:15
157	741.5	LSE	10:35:15
80	741.5	LSE	10:35:15
20	741	Aquis	10:35:16
24	741	Aquis	10:35:16
103	741.5	CHI-X	10:35:17
30	739.5	Turquoise	10:36:38
30	739.5	Turquoise	10:36:38
233	739	LSE	10:37:20
20	738	LSE	10:40:33
130	739	BATE	10:43:41
54	739.5	LSE	10:43:49
56	739.5	LSE	10:43:49
96	739.5	LSE	10:43:49
2	739	BATE	10:44:02
88	739.5	CHI-X	10:44:53
25	739.5	CHI-X	10:44:53
15	739.5	Turquoise	10:45:40
4	739	LSE	10:46:16
55	739	LSE	10:46:16
46	739.5	LSE	10:46:16
53	739.5	LSE	10:46:16
34	739.5	LSE	10:46:16
24	738.5	Aquis	10:48:04
56	738.5	LSE	10:50:21
32	738.5	LSE	10:50:21
56	738.5	LSE	10:50:21
32	738.5	LSE	10:53:23
10	738.5	LSE	10:53:23
186	738.5	LSE	10:53:23
45	738.5	BATE	10:54:52
124	734	LSE	10:57:25
50	734	LSE	10:57:25
30	735	CHI-X	10:57:33
58	735	CHI-X	10:57:33
15	734.5	Turquoise	10:58:10
162	734.5	LSE	10:59:37
19	735	BATE	11:00:15
7	735	BATE	11:00:15
131	735	BATE	11:00:15
24	735	Aquis	11:00:20
124	734	LSE	11:03:25
102	735	CHI-X	11:06:20
450	734	LSE	11:12:18
23	734.5	Aquis	11:13:48
51	734	LSE	11:13:51
139	734	LSE	11:13:51
5	734	Turquoise	11:13:58
10	734	Turquoise	11:13:58
120	734	BATE	11:14:15
104	734	CHI-X	11:15:58
136	733	LSE	11:17:46
15	733	Turquoise	11:19:42
120	733	LSE	11:20:09
135	732.5	LSE	11:22:14
20	734.5	Aquis	11:23:00
45	733	BATE	11:23:22
87	733	BATE	11:23:22
25	732	LSE	11:25:53
164	732	LSE	11:25:53
15	732.5	Turquoise	11:28:02
37	732	CHI-X	11:30:15
58	732	CHI-X	11:30:15
167	732	LSE	11:30:15
135	730	LSE	11:34:09
135	731	BATE	11:36:22
46	731.5	LSE	11:36:38
53	731.5	LSE	11:36:38
47	731.5	LSE	11:36:38
193	731	LSE	11:39:02
21	731.5	LSE	11:39:02
19	731.5	CHI-X	11:40:44
63	731.5	CHI-X	11:40:44
19	731.5	CHI-X	11:40:44
135	731	BATE	11:42:04
224	731	LSE	11:42:04
15	730	Turquoise	11:45:01
256	730	LSE	11:45:01
178	730	LSE	11:45:01
99	731.5	CHI-X	11:45:08
22	729.5	Aquis	11:45:10
10	729.5	Aquis	11:47:19
165	729.5	BATE	11:48:07
258	729.5	LSE	11:48:19
16	729.5	Aquis	11:49:41
402	730	LSE	11:52:49
23	730	Aquis	11:55:42
220	730	LSE	11:55:42
15	729.5	Turquoise	11:55:55
15	729.5	Turquoise	11:55:55
174	729.5	CHI-X	11:58:24
117	729.5	BATE	11:59:30
340	729	LSE	11:59:44
21	729.5	Aquis	12:00:11
190	729	LSE	12:02:07
130	729	BATE	12:02:10
15	729.5	Turquoise	12:02:16
15	728.5	Turquoise	12:04:11
107	729	CHI-X	12:07:14
3	729	Aquis	12:08:18
7	729	Aquis	12:08:18
2	729	Aquis	12:10:06
129	729	BATE	12:10:59
21	729	Aquis	12:12:59
210	728.5	LSE	12:12:59
177	728.5	LSE	12:12:59
273	728.5	LSE	12:12:59
14	728.5	Turquoise	12:13:02
136	728.5	LSE	12:14:56
59	728.5	LSE	12:14:56
151	729	LSE	12:16:48
103	729	CHI-X	12:17:33
229	731	LSE	12:19:56
171	731	BATE	12:22:16
230	731	LSE	12:22:16
21	730.5	Aquis	12:22:17
16	730.5	Turquoise	12:23:53
117	730.5	CHI-X	12:25:33
15	730.5	Turquoise	12:26:31
152	729.5	LSE	12:26:38
265	729.5	LSE	12:26:38
19	730	Aquis	12:26:56
120	729.5	BATE	12:27:53
160	730	LSE	12:29:13
94	729.5	CHI-X	12:30:40
134	729.5	BATE	12:34:53
92	729.5	CHI-X	12:38:18
15	729.5	Turquoise	12:40:08
278	728.5	LSE	12:40:53
170	728.5	LSE	12:40:53
198	728.5	LSE	12:40:53
17	729.5	Turquoise	12:46:17
23	728.5	Aquis	12:46:21
447	728.5	LSE	12:46:23
145	728	BATE	12:46:51
53	728.5	LSE	12:48:12
9	728.5	LSE	12:48:12
53	728.5	LSE	12:48:12
191	728.5	LSE	12:48:12
29	728.5	LSE	12:48:12
90	728	CHI-X	12:48:18
19	728	Aquis	12:48:44
101	727	LSE	12:50:33
191	727	LSE	12:50:33
17	727.5	Turquoise	12:50:41
84	727.5	CHI-X	12:51:53
132	727.5	BATE	12:51:55
9	727.5	BATE	12:51:55
22	727.5	Aquis	12:52:23
21	727.5	LSE	12:53:34
55	727.5	LSE	12:53:34
53	727.5	LSE	12:53:34
105	727.5	LSE	12:53:34
54	727.5	LSE	12:57:17
46	727.5	LSE	12:57:17
38	727.5	LSE	12:57:17
14	727.5	Turquoise	13:00:28
21	727.5	Aquis	13:00:56
180	726.5	LSE	13:00:56
205	727.5	LSE	13:03:19
109	728	CHI-X	13:07:06
197	728	LSE	13:07:06
318	728	LSE	13:07:06
149	727.5	BATE	13:07:21
19	727.5	Aquis	13:07:21
18	727.5	Turquoise	13:07:21
161	727	BATE	13:09:14
56	727	LSE	13:09:28
265	727	LSE	13:09:28
17	727.5	CHI-X	13:09:34
18	727.5	CHI-X	13:09:34
71	727.5	CHI-X	13:09:34
120	727.5	BATE	13:11:50
48	727.5	LSE	13:11:52
52	727.5	LSE	13:11:52
100	727.5	LSE	13:11:52
22	727.5	Aquis	13:13:30
88	727.5	CHI-X	13:13:30
24	727.5	Turquoise	13:13:51
256	727.5	LSE	13:13:59
55	727.5	LSE	13:16:11
98	727.5	LSE	13:16:11
46	727.5	LSE	13:16:11
8	727.5	LSE	13:16:11
225	726.5	LSE	13:18:23
132	727	BATE	13:18:43
18	727.5	BATE	13:18:43
24	727.5	Aquis	13:19:30
183	726.5	LSE	13:20:52
15	726.5	Turquoise	13:21:04
99	724.5	CHI-X	13:23:37
240	724.5	LSE	13:25:04
105	725	CHI-X	13:28:17
136	724.5	LSE	13:29:59
308	724.5	LSE	13:29:59
75	724.5	BATE	13:30:02
100	724.5	BATE	13:30:02
114	725.5	CHI-X	13:33:55
148	725.5	LSE	13:33:55
128	725.5	LSE	13:33:55
296	725.5	LSE	13:33:55
136	725.5	LSE	13:33:55
22	725.5	Aquis	13:33:56
24	725.5	Aquis	13:33:56
14	724.5	Turquoise	13:34:34
17	724.5	Turquoise	13:34:34
261	725.5	LSE	13:36:48
19	725.5	LSE	13:36:48
22	725.5	Aquis	13:37:27
78	726	BATE	13:39:14
41	726	BATE	13:39:14
84	726	CHI-X	13:39:17
12	726	CHI-X	13:39:17
12	726	CHI-X	13:39:17
17	726	Turquoise	13:39:31
55	727.5	LSE	13:40:30
46	727.5	LSE	13:40:30
346	727.5	LSE	13:40:30
123	727.5	LSE	13:40:30
175	727	BATE	13:41:12
68	727	CHI-X	13:41:15
12	727	CHI-X	13:41:15
12	727	CHI-X	13:41:15
170	726.5	LSE	13:41:23
22	726.5	Aquis	13:42:27
175	726.5	LSE	13:44:06
17	726.5	LSE	13:44:06
147	726.5	BATE	13:44:40
282	726.5	LSE	13:46:38
15	726	Turquoise	13:46:38
12	726	Turquoise	13:46:38
12	726	Turquoise	13:46:38
140	724	LSE	13:47:43
23	725	Aquis	13:47:54
162	726.5	BATE	13:48:56
88	725	CHI-X	13:49:37
229	725	LSE	13:49:46
122	727.5	LSE	13:53:27
133	727.5	LSE	13:53:27
206	727.5	LSE	13:53:27
127	728.5	BATE	13:55:53
298	728.5	LSE	13:56:21
106	728.5	CHI-X	13:56:21
107	727.5	LSE	13:58:29
55	727	LSE	13:58:56
10	727	LSE	13:58:56
119	728.5	CHI-X	14:00:24
5	728	BATE	14:02:09
109	728	BATE	14:02:09
304	728	LSE	14:02:09
140	728	LSE	14:02:09
147	728	LSE	14:02:09
21	728	Aquis	14:02:09
21	728	Aquis	14:02:09
16	728.5	CHI-X	14:03:06
16	728.5	CHI-X	14:03:06
52	728.5	CHI-X	14:03:06
22	727.5	Aquis	14:03:43
239	727.5	LSE	14:03:43
149	727.5	BATE	14:03:43
17	727	Turquoise	14:04:02
1	727	Turquoise	14:04:02
16	727	Turquoise	14:04:02
170	727	LSE	14:05:44
102	728.5	CHI-X	14:06:41
188	728	LSE	14:06:46
14	727	Turquoise	14:07:48
18	727	BATE	14:08:43
15	727.5	Turquoise	14:09:24
146	727.5	LSE	14:09:24
152	727	LSE	14:10:00
163	728	LSE	14:12:19
8	727.5	BATE	14:12:23
142	727.5	BATE	14:12:57
20	728	Aquis	14:12:57
177	727.5	LSE	14:12:57
17	727.5	Turquoise	14:13:53
105	728	CHI-X	14:13:58
171	727.5	LSE	14:14:52
175	727.5	LSE	14:14:52
38	727.5	LSE	14:14:52
21	728	Aquis	14:14:56
157	727.5	BATE	14:15:37
250	727.5	LSE	14:17:25
48	727.5	LSE	14:17:25
22	727.5	Aquis	14:17:39
186	726	LSE	14:17:56
100	725	CHI-X	14:18:34
128	725.5	BATE	14:18:43
109	725.5	CHI-X	14:25:23
94	725.5	CHI-X	14:28:07
150	725.5	LSE	14:28:24
143	725.5	BATE	14:28:50
174	725.5	LSE	14:28:50
305	725.5	LSE	14:28:50
525	725.5	LSE	14:28:50
22	726	Aquis	14:30:04
22	726	Aquis	14:30:17
4	726	Aquis	14:30:17
5	725.5	Turquoise	14:30:52
322	726	LSE	14:30:52
23	725.5	Turquoise	14:30:52
18	725.5	Turquoise	14:30:52
160	725	BATE	14:30:52
115	724	CHI-X	14:31:20
100	724.5	LSE	14:32:28
192	724.5	LSE	14:32:28
3	724.5	LSE	14:33:11
287	724.5	LSE	14:33:11
107	724.5	CHI-X	14:33:15
31	724.5	LSE	14:34:00
44	724.5	LSE	14:34:00
215	724.5	LSE	14:34:00
34	724.5	LSE	14:35:04
290	724.5	LSE	14:35:04
26	724	Aquis	14:35:07
24	724	Aquis	14:35:07
111	724.5	CHI-X	14:35:09
124	724.5	LSE	14:36:28
220	724.5	LSE	14:36:28
161	724.5	BATE	14:36:31
168	724.5	LSE	14:37:38
3	724.5	CHI-X	14:38:24
162	724.5	CHI-X	14:38:24
25	724	Aquis	14:38:29
22	724	Aquis	14:38:29
63	724.5	LSE	14:38:29
28	724.5	LSE	14:38:29
259	724.5	LSE	14:38:29
128	724.5	BATE	14:38:59
34	724.5	BATE	14:38:59
227	724.5	LSE	14:39:43
11	724.5	LSE	14:39:43
50	724.5	LSE	14:39:43
56	724.5	LSE	14:39:43
98	724.5	CHI-X	14:40:39
50	724.5	LSE	14:40:59
11	724.5	LSE	14:40:59
31	724.5	LSE	14:40:59
56	724.5	LSE	14:40:59
14	724.5	LSE	14:40:59
163	724.5	BATE	14:41:17
48	724.5	LSE	14:41:20
48	724.5	LSE	14:41:20
120	724.5	LSE	14:41:20
100	724.5	LSE	14:41:20
254	724.5	LSE	14:41:20
72	724.5	Turquoise	14:42:02
233	724.5	BATE	14:43:32
16	724.5	BATE	14:43:32
109	724.5	LSE	14:43:44
28	724.5	LSE	14:43:45
206	724.5	LSE	14:43:45
23	724.5	LSE	14:43:46
6	724.5	LSE	14:43:51
331	724.5	LSE	14:43:51
106	726	CHI-X	14:45:17
138	725.5	LSE	14:45:33
302	725.5	LSE	14:45:33
276	725.5	LSE	14:45:33
13	725.5	LSE	14:45:33
35	725.5	Aquis	14:46:16
22	725.5	Aquis	14:46:16
159	725.5	BATE	14:46:17
19	726	CHI-X	14:47:24
153	726	CHI-X	14:47:24
16	726	CHI-X	14:47:24
167	725.5	LSE	14:47:49
167	725.5	LSE	14:47:49
39	726	CHI-X	14:50:01
68	726	CHI-X	14:50:01
171	725.5	BATE	14:51:05
413	725.5	LSE	14:51:05
120	725.5	BATE	14:51:05
165	725.5	BATE	14:51:05
129	725.5	LSE	14:51:05
145	725.5	LSE	14:51:05
1	725.5	LSE	14:51:06
22	725.5	Aquis	14:51:06
22	725.5	Aquis	14:51:06
18	725	Turquoise	14:51:07
76	725.5	CHI-X	14:52:21
159	726.5	LSE	14:55:32
391	726.5	LSE	14:55:32
50	726.5	LSE	14:55:32
49	726.5	LSE	14:55:32
551	726.5	LSE	14:55:33
20	726	Aquis	14:55:33
56	726	CHI-X	14:56:29
18	726.5	CHI-X	14:56:29
19	726.5	CHI-X	14:56:29
15	726.5	CHI-X	14:56:29
4	727	CHI-X	14:56:29
160	726.5	BATE	14:57:02
169	726.5	LSE	14:58:01
173	726	BATE	14:58:01
141	726	LSE	14:59:01
19	726.5	CHI-X	14:59:10
67	726.5	CHI-X	14:59:10
16	726.5	CHI-X	14:59:10
265	726	LSE	15:00:12
289	726	LSE	15:00:12
16	726	LSE	15:00:13
9	726	LSE	15:00:13
9	726	LSE	15:00:13
142	726	LSE	15:00:13
123	726	BATE	15:00:18
24	726	Aquis	15:01:05
24	726	Aquis	15:01:05
20	726	Aquis	15:01:05
188	725.5	LSE	15:01:05
113	725	CHI-X	15:01:43
221	724.5	LSE	15:01:57
163	724.5	LSE	15:01:57
15	725	Turquoise	15:01:57
132	725	Turquoise	15:01:57
105	725	BATE	15:02:49
34	725	BATE	15:02:49
16	725	Aquis	15:02:56
99	725	CHI-X	15:03:48
20	724	Aquis	15:03:54
163	724	BATE	15:03:54
56	725	LSE	15:03:54
217	725	LSE	15:03:54
11	724	LSE	15:03:54
160	724	LSE	15:03:54
217	724	LSE	15:03:54
71	725	LSE	15:03:54
286	723.5	LSE	15:05:49
109	724	CHI-X	15:05:54
3	724	Aquis	15:07:00
114	724	LSE	15:07:03
79	724	LSE	15:07:03
120	724	LSE	15:07:28
9	724	LSE	15:07:28
19	724	LSE	15:07:28
167	724	BATE	15:07:29
18	723.5	Turquoise	15:07:36
33	723.5	Turquoise	15:07:36
296	723.5	LSE	15:07:59
104	724	CHI-X	15:08:32
18	724	CHI-X	15:08:32
17	723	Aquis	15:08:33
104	723.5	BATE	15:09:25
39	724	BATE	15:09:25
150	723.5	LSE	15:09:35
10	723.5	LSE	15:09:41
10	723.5	LSE	15:09:41
130	723.5	LSE	15:09:41
441	723.5	LSE	15:09:43
83	723.5	LSE	15:09:43
49	723.5	LSE	15:09:43
76	724	CHI-X	15:10:26
25	724	CHI-X	15:10:26
4	724.5	LSE	15:12:11
159	724.5	LSE	15:12:11
32	724	Aquis	15:12:11
102	724	CHI-X	15:12:11
168	724	BATE	15:12:11
22	724	Aquis	15:12:11
132	724	LSE	15:13:07
7	724	LSE	15:13:07
17	723.5	Turquoise	15:13:08
55	724	LSE	15:14:03
47	724	LSE	15:14:03
352	724	LSE	15:14:03
110	724	CHI-X	15:14:37
20	724	Aquis	15:15:27
15	723.5	Turquoise	15:15:34
166	724	BATE	15:15:40
50	724	LSE	15:16:13
74	724	LSE	15:16:13
30	724	LSE	15:16:13
48	724	LSE	15:16:13
142	724	LSE	15:16:13
83	722.5	LSE	15:17:34
83	722.5	LSE	15:17:34
258	722.5	LSE	15:17:34
26	722.5	Aquis	15:17:34
17	722.5	Turquoise	15:17:35
153	722.5	BATE	15:20:10
34	722.5	CHI-X	15:20:10
73	722.5	CHI-X	15:20:10
166	722.5	LSE	15:20:10
20	722.5	Aquis	15:21:56
108	722.5	BATE	15:22:11
166	722	LSE	15:22:11
214	722	LSE	15:22:11
18	722	Turquoise	15:22:12
123	722.5	CHI-X	15:24:03
120	722	LSE	15:24:03
17	722	LSE	15:24:03
3	722.5	Aquis	15:24:23
10	722.5	Aquis	15:27:07
491	722	LSE	15:27:10
3	722	LSE	15:27:10
149	722	LSE	15:27:10
39	722	LSE	15:27:10
107	722	LSE	15:27:10
141	722	LSE	15:27:10
54	723	CHI-X	15:28:08
63	723	CHI-X	15:28:08
143	722.5	LSE	15:30:33
172	722.5	LSE	15:30:33
172	722.5	LSE	15:30:33
104	722.5	LSE	15:30:33
48	722.5	LSE	15:30:33
12	723	CHI-X	15:30:35
95	723	CHI-X	15:30:35
22	723.5	Aquis	15:31:43
31	723.5	Aquis	15:31:43
118	723.5	LSE	15:32:36
12	723.5	LSE	15:32:36
12	723.5	LSE	15:32:36
99	724.5	CHI-X	15:33:55
10	724.5	LSE	15:34:16
132	724.5	LSE	15:34:16
156	724.5	LSE	15:34:16
10	724.5	LSE	15:34:16
155	725	LSE	15:35:48
83	725	LSE	15:36:23
47	725	LSE	15:36:23
34	724.5	Aquis	15:36:23
150	724.5	LSE	15:36:29
223	724.5	LSE	15:36:29
41	724.5	LSE	15:36:29
175	724.5	LSE	15:36:29
77	724	BATE	15:36:30
272	724	BATE	15:36:30
58	724	Turquoise	15:36:30
68	724	BATE	15:36:30
160	724	BATE	15:36:30
17	724	Turquoise	15:36:30
10	724	CHI-X	15:36:41
96	724	CHI-X	15:36:41
1	724	CHI-X	15:36:43
17	724	Turquoise	15:38:24
171	724	LSE	15:38:39
140	724	BATE	15:39:02
138	723.5	LSE	15:39:02
171	723.5	LSE	15:39:02
84	723.5	CHI-X	15:39:44
171	723.5	LSE	15:40:54
56	723.5	BATE	15:41:59
104	723.5	BATE	15:41:59
125	723.5	CHI-X	15:42:16
115	723.5	LSE	15:42:59
53	723.5	LSE	15:42:59
16	723.5	Aquis	15:43:23
149	723.5	LSE	15:44:06
145	723.5	BATE	15:44:10
100	723.5	LSE	15:44:38
279	723.5	LSE	15:44:42
86	723.5	LSE	15:44:44
19	723.5	LSE	15:44:44
10	724	CHI-X	15:47:02
4	724	CHI-X	15:47:02
25	724	CHI-X	15:47:02
71	724	CHI-X	15:47:03
147	724	BATE	15:47:30
260	724	LSE	15:47:41
40	724	LSE	15:47:41
180	724	LSE	15:48:42
15	723.5	Turquoise	15:50:35
30	723.5	Turquoise	15:50:35
344	724	LSE	15:50:35
348	723.5	LSE	15:50:35
200	723.5	LSE	15:50:35
4	723.5	Aquis	15:50:35
20	723.5	Aquis	15:50:35
42	723.5	Aquis	15:50:35
21	723.5	Aquis	15:50:35
142	723	BATE	15:51:33
106	723	CHI-X	15:52:10
16	723	CHI-X	15:52:11
168	723	LSE	15:53:06
206	723	LSE	15:53:07
3	723	Turquoise	15:53:23
12	723	Turquoise	15:53:32
15	723	Turquoise	15:53:32
85	723	CHI-X	15:54:04
16	723	LSE	15:55:08
132	723	LSE	15:55:08
70	724	CHI-X	15:57:39
33	724	CHI-X	15:57:39
114	724	LSE	15:57:39
701	724	LSE	15:57:39
148	723.5	BATE	15:58:20
30	723.5	LSE	15:58:20
123	723.5	LSE	15:58:20
143	723.5	BATE	15:58:20
10	723.5	Aquis	15:58:20
10	723.5	Aquis	15:58:20
5	723.5	Aquis	15:58:20
21	723.5	Aquis	15:58:20
104	723.5	CHI-X	15:59:28
22	724	Turquoise	16:00:20
5	724	Turquoise	16:00:20
17	724	Turquoise	16:00:20
51	724	LSE	16:00:20
98	724	LSE	16:00:20
17	724	Aquis	16:00:50
160	724	BATE	16:01:13
151	724	LSE	16:01:30
15	723.5	CHI-X	16:01:31
299	723.5	LSE	16:02:41
39	723.5	LSE	16:02:41
101	723	CHI-X	16:02:41
21	723	Aquis	16:02:41
15	723.5	Turquoise	16:02:42
229	723	BATE	16:04:27
82	723	CHI-X	16:04:49
145	723	BATE	16:07:24
112	723	CHI-X	16:07:46
21	722.5	Aquis	16:08:02
162	722.5	LSE	16:08:02
622	722.5	LSE	16:08:02
21	722.5	Aquis	16:08:02
232	722.5	LSE	16:08:02
8	722.5	LSE	16:08:02
77	722.5	LSE	16:08:02
210	722.5	LSE	16:08:02
139	722.5	LSE	16:08:02
91	722.5	LSE	16:08:02
159	722.5	LSE	16:08:02
150	722.5	LSE	16:08:02
2	722	Turquoise	16:08:08
8	722	Turquoise	16:08:08
15	722	Turquoise	16:08:08
6	722	Turquoise	16:08:08
118	721	LSE	16:09:48
165	721	LSE	16:09:48
91	721.5	CHI-X	16:09:48
75	721	LSE	16:09:56
22	721.5	BATE	16:10:08
114	721.5	BATE	16:10:08
1	722	Turquoise	16:10:09
7	722	Turquoise	16:10:09
5	722	Turquoise	16:10:09
3	722	Turquoise	16:10:09
22	722	Aquis	16:10:15
156	721.5	LSE	16:11:41
104	721.5	CHI-X	16:11:54
5	721.5	CHI-X	16:11:55
113	721.5	BATE	16:12:26
22	722	Aquis	16:12:34
384	721	LSE	16:12:44
1	721.5	BATE	16:12:44
41	721.5	BATE	16:12:44
10	721	LSE	16:12:44
10	722	Turquoise	16:12:57
3	722	Turquoise	16:12:57
4	722	Turquoise	16:12:57
135	721	LSE	16:14:24
108	721.5	CHI-X	16:14:24
145	721	LSE	16:14:24
175	721	LSE	16:14:24
747	721	LSE	16:15:21
141	721	LSE	16:15:21
62	721	LSE	16:15:21
62	721	LSE	16:15:21
402	721.5	BATE	16:15:22
57	722	Turquoise	16:15:39
11	722	Turquoise	16:15:39
305	722.5	BATE	16:17:20
97	722.5	Aquis	16:17:20
174	722.5	LSE	16:17:26
350	722.5	LSE	16:17:26
234	722.5	LSE	16:17:26
350	722.5	LSE	16:17:26
175	722.5	LSE	16:17:26
79	722.5	CHI-X	16:17:31
175	722.5	CHI-X	16:17:35
4	722.5	CHI-X	16:19:17
254	722.5	CHI-X	16:19:17
65	722.5	CHI-X	16:19:17
18	722	Turquoise	16:19:18
18	722	Turquoise	16:19:18
14	722.5	BATE	16:19:22
177	722.5	BATE	16:19:22
36	722.5	Aquis	16:19:38
139	722	LSE	16:20:01
541	722	LSE	16:20:01
16	722	Turquoise	16:21:18
24	722	Aquis	16:21:36
181	722	BATE	16:22:03
46	722	CHI-X	16:22:08
86	722	CHI-X	16:22:08
784	721.5	LSE	16:22:28
3	722	Turquoise	16:23:10
3	722	Turquoise	16:23:10
8	722	Turquoise	16:23:10
3	722	Turquoise	16:23:10
38	722.5	Aquis	16:26:09
41	722.5	CHI-X	16:26:47
113	722.5	CHI-X	16:26:47
217	722	BATE	16:28:10
270	722	LSE	16:28:10
17	722	Turquoise	16:28:10
876	722	LSE	16:28:10
72	722	LSE	16:28:10
109	722	LSE	16:28:10
166	722	LSE	16:28:10
1	722.5	BATE	16:28:35

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFLFITIELTFIS]]>