Paragon Banking Grp - Transaction in Own Shares

RNS Number : 5433J

Paragon Banking Group PLC

24 October 2024

Paragon Banking Group PLC:

Transaction in own shares

24 October 2024

Paragon Banking Group PLC (the "Company") announces that it has purchased the following number of its ordinary shares of £1.00 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme, of up to £50m, announced on 5 June 2024.

Date of purchase:	24 October 2024

Number of ordinary £1.00 shares purchased:	90,320

Highest price paid per share:	748.50p

Lowest price paid per share:	738.00p

Volume weighted average price paid per share:	745.1494p

Following the purchase of these shares, the Company holds 3,807,226 of its ordinary shares in treasury and has 206,797,734 ordinary shares in issue (excluding treasury shares). The figure of 206,797,734 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.

Aggregated information of ordinary shares purchased according to each trading venue:

Venue / Systematic Internaliser	Weighted average price paid per share (GBp)	Aggregate number of shares purchased
LSE	745.14	62,234
CHI-X	745.11	10,205
BATE	745.24	14,089
Aquis	745.14	2,304
Turquoise	745.11	1,488

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.

Enquiries to:
Paragon Banking Group PLC	Ciara Murphy
	Company Secretary
	07974 980 152

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (pence per share)	Market	Time of transaction
27	738.5	CHI-X	09:26:34
89	738.5	CHI-X	09:26:34
1044	738.5	CHI-X	09:26:34
820	738.5	LSE	09:26:34
16	738.5	Turquoise	09:26:34
144	738	Turquoise	09:26:34
830	738.5	LSE	09:26:34
25	738.5	LSE	09:26:34
101	738.5	LSE	09:26:34
350	738.5	LSE	09:26:34
480	738.5	LSE	09:26:34
830	738.5	LSE	09:26:34
144	738.5	LSE	09:26:34
51	739	Aquis	09:26:34
174	739	Aquis	09:26:34
25	739	Aquis	09:26:34
113	739	LSE	09:26:34
48	739.5	LSE	09:26:34
46	739.5	LSE	09:26:34
261	739.5	LSE	09:26:34
44	739.5	LSE	09:26:34
31	739.5	LSE	09:26:34
100	739.5	LSE	09:26:34
2	739	BATE	09:26:36
2	739.5	LSE	09:26:36
431	739.5	LSE	09:26:36
823	739.5	LSE	09:26:36
297	739.5	LSE	09:26:36
7	739.5	LSE	09:26:40
152	739.5	BATE	09:26:41
152	739.5	BATE	09:26:41
152	739.5	BATE	09:26:41
152	739.5	BATE	09:26:42
152	739.5	BATE	09:26:42
225	739.5	LSE	09:26:42
152	739.5	BATE	09:26:42
152	739.5	BATE	09:26:42
152	739.5	BATE	09:26:43
141	739.5	BATE	09:26:43
142	739.5	LSE	09:26:48
235	740.5	LSE	09:27:14
51	740.5	LSE	09:27:14
78	740.5	LSE	09:27:14
178	741.5	BATE	09:30:37
627	741.5	LSE	09:30:37
20	741.5	Turquoise	09:30:43
360	743	LSE	09:34:10
105	743	CHI-X	09:34:10
221	743	LSE	09:34:10
157	742.5	BATE	09:34:31
94	743.5	LSE	09:37:39
224	743.5	LSE	09:37:39
200	743.5	LSE	09:39:58
175	743.5	LSE	09:41:58
118	742.5	BATE	09:42:46
135	742.5	CHI-X	09:43:44
25	742.5	Aquis	09:43:44
25	742.5	Aquis	09:43:44
153	743	LSE	09:44:23
151	742.5	BATE	09:46:05
17	742.5	Turquoise	09:46:05
126	743	LSE	09:48:58
13	742.5	Turquoise	09:50:22
194	742.5	LSE	09:52:02
25	742.5	Aquis	09:52:02
98	742.5	CHI-X	09:55:24
160	744	LSE	09:55:44
94	744	LSE	09:58:10
35	744	LSE	09:58:10
140	744	LSE	10:02:01
91	744	LSE	10:02:01
147	743	LSE	10:10:51
98	743	CHI-X	10:10:51
148	743	BATE	10:12:24
237	743	LSE	10:12:34
192	743	LSE	10:14:46
14	742.5	Turquoise	10:15:19
14	742.5	Turquoise	10:15:19
24	742.5	Aquis	10:15:21
203	742.5	LSE	10:16:50
41	743.5	LSE	10:20:03
132	743.5	LSE	10:20:03
16	744	CHI-X	10:23:50
7	744	CHI-X	10:23:50
350	744	LSE	10:24:01
175	744	LSE	10:24:01
14	744	LSE	10:24:01
25	743.5	Aquis	10:24:02
26	743.5	Aquis	10:24:02
141	744	LSE	10:27:22
101	744.5	CHI-X	10:33:57
31	744.5	CHI-X	10:33:57
123	744.5	BATE	10:33:57
36	744.5	CHI-X	10:33:57
67	744.5	CHI-X	10:33:57
105	744.5	BATE	10:33:57
151	744.5	BATE	10:33:57
54	744.5	BATE	10:33:57
14	744.5	Turquoise	10:33:57
18	744.5	Aquis	10:33:57
300	744.5	LSE	10:33:57
14	744.5	Turquoise	10:33:57
14	744.5	Turquoise	10:36:22
175	744.5	LSE	10:36:24
14	744.5	LSE	10:36:24
120	743.5	BATE	10:38:30
257	743	LSE	10:40:51
84	743.5	CHI-X	10:41:04
160	744	LSE	10:43:32
3	744	Aquis	10:43:35
19	744	Aquis	10:43:35
14	743.5	Turquoise	10:47:17
50	743.5	LSE	10:48:09
164	743.5	LSE	10:48:09
126	742.5	BATE	10:49:02
96	742.5	CHI-X	10:51:28
10	742	LSE	10:54:04
153	742	LSE	10:54:04
93	742	LSE	10:54:04
22	742	Aquis	10:55:07
110	741.5	BATE	10:57:20
108	741.5	CHI-X	11:04:55
1	741.5	Aquis	11:06:18
21	742	Aquis	11:06:18
534	740.5	LSE	11:08:02
175	740.5	LSE	11:11:27
265	740.5	LSE	11:11:27
171	740.5	BATE	11:11:59
130	740.5	LSE	11:13:05
2	741	Aquis	11:14:18
18	741	Aquis	11:14:18
155	740.5	LSE	11:16:18
119	740.5	CHI-X	11:18:26
140	740.5	BATE	11:24:17
350	740.5	LSE	11:24:17
243	740.5	LSE	11:26:40
25	741	Aquis	11:26:46
26	740	Turquoise	11:28:41
16	740	Turquoise	11:28:41
103	740	CHI-X	11:29:45
175	739.5	LSE	11:32:05
33	739.5	LSE	11:32:05
16	740	Turquoise	11:32:23
212	739.5	LSE	11:35:06
20	740	BATE	11:37:17
132	740	BATE	11:37:17
173	739.5	LSE	11:38:18
21	740	Aquis	11:38:38
93	740	CHI-X	11:39:59
235	740	LSE	11:41:04
138	740	LSE	11:43:04
42	740	LSE	11:43:04
12	740	Turquoise	11:43:08
22	740	Aquis	11:44:00
111	740	LSE	11:45:03
45	740	LSE	11:45:03
54	740	LSE	11:45:03
94	740	LSE	11:45:03
96	740	CHI-X	11:45:16
153	740	BATE	11:45:35
51	740	LSE	11:47:03
54	740	LSE	11:47:03
59	740	LSE	11:47:03
81	740	LSE	11:48:48
87	740	LSE	11:48:48
26	740	Aquis	11:51:07
100	740	CHI-X	11:51:21
9	740	CHI-X	11:51:21
242	740	LSE	11:51:40
150	739.5	BATE	11:52:54
144	740	LSE	11:53:31
37	740	LSE	11:53:31
18	740	Aquis	11:57:37
52	740	LSE	11:57:48
50	740	LSE	11:57:48
54	740	LSE	11:57:48
57	740	LSE	11:57:48
183	740	LSE	12:00:12
79	740	LSE	12:00:12
26	741.5	Aquis	12:10:29
113	742	CHI-X	12:14:39
57	742	CHI-X	12:14:39
87	742	CHI-X	12:14:39
304	741.5	LSE	12:14:39
99	742	BATE	12:14:39
31	742	CHI-X	12:14:39
99	742	BATE	12:14:39
398	741.5	LSE	12:14:39
157	741.5	LSE	12:14:39
154	742.5	LSE	12:16:57
231	742.5	LSE	12:16:57
250	742.5	LSE	12:19:21
159	742	BATE	12:21:14
28	742	Turquoise	12:21:14
133	742	BATE	12:21:14
16	742	BATE	12:21:14
42	742	Turquoise	12:21:14
14	742	Turquoise	12:21:14
7	742	Aquis	12:21:40
11	742	Aquis	12:21:40
101	742	CHI-X	12:22:21
176	742	LSE	12:22:46
175	742	LSE	12:24:42
45	742	LSE	12:24:42
24	742	Aquis	12:24:45
149	742	BATE	12:26:15
355	742	LSE	12:28:53
24	742	Aquis	12:32:45
20	742	Aquis	12:36:03
125	742	LSE	12:36:03
285	742	LSE	12:36:03
215	742	LSE	12:36:03
262	742	LSE	12:40:34
16	742	Turquoise	12:43:32
16	742	Turquoise	12:43:32
5	741.5	CHI-X	12:45:30
117	741.5	CHI-X	12:45:30
121	741.5	CHI-X	12:45:30
151	741.5	BATE	12:45:30
46	741.5	LSE	12:45:41
172	741.5	LSE	12:45:41
22	742	Aquis	12:46:21
20	742.5	Aquis	12:54:35
156	742.5	CHI-X	12:57:25
9	742.5	CHI-X	12:57:25
156	742.5	BATE	12:57:25
178	742.5	BATE	12:57:25
9	742.5	CHI-X	12:57:25
382	742.5	LSE	12:57:25
468	742.5	LSE	12:57:25
148	742.5	LSE	12:57:25
16	742.5	Turquoise	12:57:32
16	742.5	Turquoise	12:57:32
242	742.5	LSE	13:00:58
12	742.5	Aquis	13:02:57
144	742.5	BATE	13:03:16
245	742.5	LSE	13:03:31
17	742	LSE	13:04:54
178	742	LSE	13:04:54
15	742.5	Turquoise	13:04:54
8	742.5	Aquis	13:05:21
129	742.5	CHI-X	13:06:03
52	741.5	LSE	13:06:16
52	741.5	LSE	13:06:16
104	741.5	LSE	13:06:16
36	742.5	BATE	13:08:08
36	742.5	BATE	13:08:08
34	742.5	BATE	13:08:08
44	742.5	BATE	13:08:08
25	742.5	Aquis	13:08:09
13	742.5	Turquoise	13:08:19
24	742.5	Aquis	13:12:05
410	743	LSE	13:13:11
113	743	CHI-X	13:13:17
199	742	LSE	13:14:45
16	743	CHI-X	13:15:10
16	743	CHI-X	13:15:10
58	743	CHI-X	13:15:10
182	742.5	BATE	13:17:46
63	742.5	LSE	13:17:46
137	742.5	LSE	13:17:46
343	742.5	LSE	13:17:46
111	742	LSE	13:18:53
53	742	LSE	13:18:53
25	742	Aquis	13:18:53
16	742	Turquoise	13:19:09
18	742	Turquoise	13:23:48
142	741	LSE	13:23:52
16	742	CHI-X	13:24:40
9	742	CHI-X	13:24:40
14	742	CHI-X	13:24:40
16	742.5	CHI-X	13:24:40
15	742.5	CHI-X	13:24:40
15	742.5	CHI-X	13:24:40
4	743	BATE	13:25:05
139	743	BATE	13:25:05
344	744	LSE	13:31:02
139	744	LSE	13:31:02
402	744	LSE	13:31:02
23	743.5	Aquis	13:31:07
122	744	CHI-X	13:32:03
113	744	BATE	13:32:06
30	744	BATE	13:32:06
332	743.5	LSE	13:33:11
23	743.5	Aquis	13:33:44
123	742	LSE	13:34:46
46	742	LSE	13:34:46
174	743.5	BATE	13:34:56
24	743.5	Aquis	13:36:01
81	748	BATE	14:07:20
60	748	BATE	14:07:20
744	748	BATE	14:07:20
24	748	Aquis	14:07:20
115	748	CHI-X	14:07:20
98	748	Aquis	14:07:20
593	748	CHI-X	14:07:20
17	748	Turquoise	14:07:20
836	748	LSE	14:07:20
322	748.5	LSE	14:07:20
11	748	LSE	14:07:20
106	748	Turquoise	14:07:20
217	748	LSE	14:07:20
836	748	LSE	14:07:20
242	748	LSE	14:07:20
10	748	LSE	14:07:20
530	748	LSE	14:07:20
10	748	LSE	14:07:20
317	748	LSE	14:07:20
54	748	LSE	14:07:20
397	748	LSE	14:07:20
53	748	LSE	14:07:20
100	748	CHI-X	14:15:55
24	748	Aquis	14:24:57
19	748	Aquis	14:24:57
18	748	Aquis	14:30:05
29	748	Aquis	14:30:05
123	748	BATE	14:30:05
84	748	CHI-X	14:30:05
125	748	CHI-X	14:30:05
133	748	BATE	14:30:05
173	748	BATE	14:30:05
99	748	CHI-X	14:30:05
123	748	BATE	14:30:05
76	748	CHI-X	14:30:05
11	748	CHI-X	14:30:05
95	748	CHI-X	14:30:05
158	748	LSE	14:30:05
192	748	LSE	14:30:05
45	748	LSE	14:30:05
99	748	LSE	14:30:05
179	748	LSE	14:30:05
168	748	LSE	14:30:05
182	748	LSE	14:30:05
186	748	LSE	14:30:05
61	748	LSE	14:30:05
175	748	LSE	14:30:05
163	748	LSE	14:30:05
12	748	LSE	14:30:05
49	748	LSE	14:30:05
115	748	LSE	14:30:05
35	748	LSE	14:30:05
161	748	LSE	14:30:05
190	748	LSE	14:30:05
236	748	LSE	14:30:05
284	748	LSE	14:30:05
29	748	LSE	14:30:05
324	748	LSE	14:30:05
122	748	LSE	14:30:05
24	748	Aquis	14:30:05
16	748	Turquoise	14:30:12
55	748	Turquoise	14:30:12
143	748	BATE	14:32:24
107	748	CHI-X	14:32:24
172	748	LSE	14:32:24
172	748	LSE	14:32:24
221	748	LSE	14:32:24
8	748	Aquis	14:32:24
48	748	LSE	14:32:24
175	748	LSE	14:32:24
10	748	Aquis	14:32:24
27	748	Aquis	14:32:24
160	747.5	BATE	14:33:59
162	747.5	LSE	14:33:59
206	747.5	LSE	14:33:59
15	747.5	Turquoise	14:33:59
12	747.5	Turquoise	14:33:59
118	747.5	CHI-X	14:35:34
340	747.5	LSE	14:35:39
13	747.5	LSE	14:35:41
14	747.5	LSE	14:35:55
93	747.5	LSE	14:35:56
20	747.5	LSE	14:36:04
124	747.5	LSE	14:36:04
84	747.5	LSE	14:36:04
104	747.5	LSE	14:36:04
159	747.5	BATE	14:36:08
23	747.5	Aquis	14:36:09
17	747.5	Turquoise	14:36:15
26	748	Aquis	14:39:04
340	748.5	LSE	14:39:06
382	748.5	LSE	14:39:56
150	748.5	BATE	14:40:10
22	748	CHI-X	14:40:42
175	748.5	LSE	14:41:35
175	748.5	LSE	14:41:35
120	748.5	CHI-X	14:41:35
175	748.5	LSE	14:41:35
127	748.5	LSE	14:41:35
87	748.5	LSE	14:41:35
25	748.5	LSE	14:41:35
122	748.5	LSE	14:41:35
168	748.5	LSE	14:41:35
23	748.5	Aquis	14:42:03
24	748.5	Aquis	14:42:03
156	748.5	BATE	14:42:18
165	748.5	BATE	14:42:18
9	748.5	Aquis	14:44:17
22	748.5	Aquis	14:45:03
100	748.5	CHI-X	14:45:04
103	748.5	CHI-X	14:45:04
105	748.5	CHI-X	14:45:04
172	748.5	LSE	14:45:04
164	748.5	BATE	14:45:04
172	748.5	LSE	14:45:04
6	748.5	LSE	14:45:04
154	748.5	LSE	14:45:04
270	748.5	LSE	14:45:04
43	748	Turquoise	14:46:07
15	748	Turquoise	14:46:07
15	748	Turquoise	14:46:07
174	748	LSE	14:46:52
173	748	BATE	14:46:52
74	748	CHI-X	14:47:31
131	748.5	BATE	14:49:20
75	748	LSE	14:51:17
30	748	CHI-X	14:51:17
207	748	LSE	14:51:17
27	748	Aquis	14:51:17
33	748	Aquis	14:51:17
178	748	LSE	14:51:17
178	748	LSE	14:51:17
266	748	LSE	14:51:17
300	748	LSE	14:51:17
220	748	LSE	14:51:17
17	748	Turquoise	14:51:20
16	748	Turquoise	14:51:20
156	748	BATE	14:51:24
108	748	LSE	14:53:10
5	748	LSE	14:53:10
8	748	LSE	14:53:10
49	748	LSE	14:53:10
2	748	Turquoise	14:53:32
138	748	BATE	14:53:50
15	748	Turquoise	14:53:50
170	748.5	CHI-X	14:55:21
101	748.5	CHI-X	14:57:11
127	748.5	CHI-X	14:59:47
100	748.5	CHI-X	15:01:58
19	748	BATE	15:02:11
156	748	BATE	15:02:11
155	748	BATE	15:02:11
10	748	LSE	15:02:11
22	748	Aquis	15:02:11
152	748	LSE	15:02:11
28	748	Aquis	15:02:11
23	748	Aquis	15:02:11
198	748	LSE	15:02:11
19	748	Aquis	15:02:11
350	748	LSE	15:02:11
174	748	LSE	15:02:11
54	748	LSE	15:02:11
162	748	LSE	15:02:11
198	748	LSE	15:02:11
25	748	Turquoise	15:02:11
186	748	LSE	15:02:11
16	748	Turquoise	15:02:11
177	748	LSE	15:02:11
168	748	LSE	15:02:11
177	748	LSE	15:02:11
45	748	LSE	15:02:11
186	748	LSE	15:02:11
104	748	LSE	15:02:11
193	748	LSE	15:02:11
118	748	CHI-X	15:03:43
14	748	LSE	15:03:52
199	748.5	LSE	15:07:27
350	748.5	BATE	15:08:21
46	748.5	BATE	15:08:21
74	748.5	BATE	15:08:21
212	748.5	CHI-X	15:08:21
108	748.5	CHI-X	15:08:21
120	748.5	BATE	15:08:21
24	748.5	Aquis	15:08:21
42	748.5	Aquis	15:08:21
24	748.5	Aquis	15:08:21
57	748.5	LSE	15:08:21
175	748.5	LSE	15:08:21
161	748.5	LSE	15:08:21
175	748.5	LSE	15:08:21
475	748.5	LSE	15:08:21
31	748.5	LSE	15:08:21
175	748.5	LSE	15:08:21
650	748.5	LSE	15:08:21
14	748.5	Turquoise	15:08:21
110	748	CHI-X	15:10:21
126	748	LSE	15:10:21
15	748.5	Turquoise	15:10:21
16	748	Turquoise	15:10:21
16	748	Turquoise	15:10:21
66	748	LSE	15:10:21
30	748	LSE	15:10:21
126	748	LSE	15:10:21
13	748	Turquoise	15:10:21
96	748	LSE	15:10:21
24	748	Aquis	15:10:30
72	747.5	BATE	15:10:30
203	748	LSE	15:12:08
35	748	LSE	15:12:09
24	748	Aquis	15:12:54
162	748	BATE	15:14:58
520	748	LSE	15:14:58
105	748	CHI-X	15:14:58
58	748	LSE	15:14:58
15	748	Turquoise	15:14:58
205	748	LSE	15:14:58
216	748	LSE	15:14:58
10	748	Aquis	15:17:31
16	748	Turquoise	15:18:01
8	747.5	CHI-X	15:18:27
3	747.5	CHI-X	15:18:27
116	747.5	LSE	15:18:27
251	747.5	LSE	15:18:27
268	747.5	LSE	15:18:27
80	747.5	CHI-X	15:18:27
37	748	Aquis	15:20:02
14	748	Turquoise	15:22:21
144	747.5	BATE	15:22:50
104	747.5	CHI-X	15:22:50
196	747.5	BATE	15:22:50
73	747.5	LSE	15:22:50
224	747.5	LSE	15:22:50
100	747.5	LSE	15:22:50
152	747.5	LSE	15:22:50
24	747.5	Aquis	15:24:26
107	747.5	CHI-X	15:24:43
183	747.5	LSE	15:25:10
11	747.5	Turquoise	15:26:10
10	748	Turquoise	15:30:22
285	748	LSE	15:30:24
57	748	LSE	15:30:24
6	748	Turquoise	15:30:24
14	748	Turquoise	15:30:24
1002	748	LSE	15:30:24
93	748	CHI-X	15:30:24
144	748	BATE	15:30:25
23	747.5	CHI-X	15:30:52
22	747.5	Aquis	15:30:52
86	747.5	CHI-X	15:30:52
164	748	BATE	15:31:58
168	748	BATE	15:33:43
16	748	Turquoise	15:33:46
83	747.5	LSE	15:33:46
167	748	BATE	15:36:07
32	748	LSE	15:36:07
38	748	BATE	15:38:13
22	748	Aquis	15:38:13
35	748	Aquis	15:38:13
101	748	CHI-X	15:38:13
90	748	BATE	15:38:13
104	748	CHI-X	15:38:13
175	748	LSE	15:38:13
175	748	LSE	15:38:13
176	748	LSE	15:38:13
563	748	LSE	15:38:13
173	748	LSE	15:38:13
216	748	LSE	15:38:13
16	748	Turquoise	15:38:14
16	748	Turquoise	15:38:14
168	747.5	LSE	15:40:01
105	747.5	CHI-X	15:40:01
267	747.5	LSE	15:40:01
24	747.5	Aquis	15:40:20
88	746.5	CHI-X	15:40:47
169	747	BATE	15:41:04
784	748.5	LSE	15:45:02
153	748.5	BATE	15:45:14
163	748.5	CHI-X	15:45:34
20	748	Aquis	15:46:45
22	748	Aquis	15:46:45
95	748	LSE	15:46:45
129	748	LSE	15:46:45
155	748.5	BATE	15:47:56
129	748.5	BATE	15:51:26
22	748	Aquis	15:53:08
22	748	Aquis	15:53:08
32	748	Turquoise	15:53:08
16	748	Turquoise	15:53:08
100	748	CHI-X	15:53:08
14	748	Turquoise	15:53:08
322	748	LSE	15:53:08
322	748	LSE	15:53:08
161	748	LSE	15:53:08
189	748	LSE	15:53:08
246	748	LSE	15:53:08
38	748	LSE	15:53:08
127	748	LSE	15:53:08
197	748	LSE	15:53:08
112	747	CHI-X	15:55:05
107	746.5	CHI-X	16:00:03
725	747.5	LSE	16:00:25
40	747.5	LSE	16:00:25
158	747.5	LSE	16:00:25
143	747.5	LSE	16:00:25
49	747.5	LSE	16:00:25
143	747.5	LSE	16:00:25
368	747.5	LSE	16:00:25
29	748	Turquoise	16:00:26
15	748	Turquoise	16:00:26
52	748	Aquis	16:05:39
22	748	Aquis	16:05:39
24	748	Aquis	16:05:39
32	748	Aquis	16:05:39
113	748	CHI-X	16:05:39
118	748	CHI-X	16:05:39
182	748	BATE	16:05:39
175	748	BATE	16:05:39
116	748	CHI-X	16:05:39
48	748	BATE	16:05:39
174	748	BATE	16:05:39
176	748	BATE	16:05:39
196	748	LSE	16:05:39
300	748	LSE	16:05:39
310	748	LSE	16:05:39
192	748	LSE	16:05:39
293	748	LSE	16:05:39
17	747.5	Turquoise	16:05:42
19	747.5	Turquoise	16:05:42
10	747.5	Aquis	16:07:25
13	747.5	Aquis	16:07:25
208	747	LSE	16:07:51
14	747.5	Turquoise	16:08:50
161	746.5	LSE	16:09:13
141	746.5	BATE	16:09:13
107	746.5	CHI-X	16:09:13
208	746.5	LSE	16:09:13
208	746.5	LSE	16:09:13
193	746.5	LSE	16:09:13
22	746.5	Aquis	16:09:45
17	746.5	Turquoise	16:10:49
100	746	CHI-X	16:11:10
166	746	LSE	16:11:31
213	746.5	LSE	16:12:29
112	746.5	CHI-X	16:12:29
179	746.5	BATE	16:12:29
209	746.5	LSE	16:12:29
199	746.5	LSE	16:12:29
21	746.5	Aquis	16:12:29
14	746.5	Turquoise	16:13:29
124	746.5	CHI-X	16:15:20
71	746.5	CHI-X	16:15:20
437	746.5	LSE	16:15:20
70	746.5	LSE	16:15:20
167	746.5	BATE	16:15:20
203	746.5	CHI-X	16:15:20
422	746.5	BATE	16:15:20
169	746.5	LSE	16:15:20
175	746.5	LSE	16:15:20
605	746.5	LSE	16:15:20
88	746.5	Aquis	16:15:20
100	746.5	LSE	16:15:20
360	746.5	LSE	16:15:20
53	746.5	Turquoise	16:15:23
133	746.5	CHI-X	16:17:12
30	746.5	Aquis	16:17:18
128	746.5	LSE	16:18:02
2	746.5	LSE	16:18:02
672	746.5	LSE	16:18:02
175	746.5	LSE	16:18:02
31	746.5	Turquoise	16:19:00
147	746.5	CHI-X	16:19:39
34	746.5	Aquis	16:19:40
20	746.5	Turquoise	16:21:01
122	746.5	CHI-X	16:22:06
31	746.5	Aquis	16:22:17
222	746	BATE	16:22:29
131	746	BATE	16:22:29
2	746	BATE	16:22:29
282	746	LSE	16:22:29
320	746	LSE	16:22:43
474	746	LSE	16:22:43
181	746	LSE	16:22:43
242	746	LSE	16:22:43
54	746	LSE	16:22:43
13	746	Turquoise	16:22:46
1	746	CHI-X	16:24:14
11	746	CHI-X	16:24:14
1	746	CHI-X	16:24:14
100	746	CHI-X	16:24:17
1	746.5	BATE	16:27:41
78	746.5	BATE	16:27:41
96	746.5	BATE	16:27:41
109	746.5	BATE	16:27:41
164	746.5	LSE	16:27:56
131	746.5	LSE	16:28:26
77	746.5	LSE	16:29:14
33	746.5	Aquis	16:29:36
55	746.5	LSE	16:29:36
171	746.5	LSE	16:29:36
674	746.5	LSE	16:29:36
41	746.5	BATE	16:29:36
7	746.5	CHI-X	16:29:48

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFLFFRITLSFIS]]>