UKW.L

Greencoat UK Wind Plc
Greencoat UK Wind - Transaction in Own Shares
2nd May 2024, 06:00
TwitterFacebookLinkedIn
To continue viewing RNS, please confirm that you are a Private Investor*

* A Private Investor is a recipient of the information who meets all of the conditions set out below, the recipient:

  1. Obtains access to the information in a personal capacity;
  2. Is not required to be regulated or supervised by a body concerned with the regulation or supervision of investment or financial services;
  3. Is not currently registered or qualified as a professional securities trader or investment adviser with any national or state exchange, regulatory authority, professional association or recognised professional body;
  4. Does not currently act in any capacity as an investment adviser, whether or not they have at some time been qualified to do so;
  5. Uses the information solely in relation to the management of their personal funds and not as a trader to the public or for the investment of corporate funds;
  6. Does not distribute, republish or otherwise provide any information or derived works to any third party in any manner or use or process information or derived works for any commercial purposes.
RNS Number : 8920M
Greencoat UK Wind PLC
02 May 2024
 

2 May 2024

 

GREENCOAT UK WIND PLC

Transaction in own shares

Greencoat UK Wind PLC (the "Company" or "UKW") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 26 October 2023, the Company has purchased the following number of ordinary shares of 1 pence each ("Ordinary Shares").

 

Date of Purchase

1 May 2024

Number of ordinary shares purchased

300,000

Weighted average price paid (p)

140.15

Highest price paid (p)

140.30

Lowest price paid (p)

139.60

 

The Company will hold the repurchased shares in treasury. Following the purchase of these shares, the Company holds 15,770,350 shares in treasury. The total number of Ordinary Shares in issue, excluding shares held as treasury shares, is 2,291,678,306 and this figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, UKW under the FCA's Disclosure and Transparency Rules.

 

For further information, please contact:

Greencoat UK Wind PLC                                020 7832 9400

Stephen Lilley

Matt Ridley

 

Ocorian Administration (UK) Limited - Company Secretary                028 9693 0219          

Josh Finlay

 

Headland                                                              020 3805 4822

Stephen Malthouse

Rob Walker

Charlie Twigg

ukwind@headlandconsultancy.com

 

RBC Europe Limited                                        020 7653 4000

Matthew Coakes

Duncan Smith

Max Avison

Jack Wood

 

Jefferies International Limited                     020 7029 8000

Stuart Klein          

Gaudi Le Roux   

 

 

Transaction details

LEI:                                        213800ZPBBK8H51RX165

ISIN:                                      GB00B8SC6K54

Intermediary name:            Jefferies International Limited

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made as part of the Programme is detailed below:

Aggregate information: 

 

Venue

Weighted average price

(pence per share)

Aggregated volume

London Stock Exchange

140.15

300,000

 

Individual Transactions:

Volume

Price (GBp)

Transaction Time

Platform

5

140.00

08:09:09

London Stock Exchange

1,052

140.20

08:10:17

London Stock Exchange

783

140.00

08:10:56

London Stock Exchange

920

140.00

08:15:56

London Stock Exchange

920

140.30

08:21:14

London Stock Exchange

920

140.30

08:26:36

London Stock Exchange

920

140.30

08:31:28

London Stock Exchange

920

140.30

08:35:04

London Stock Exchange

920

140.30

08:38:51

London Stock Exchange

460

140.30

08:42:38

London Stock Exchange

460

140.30

08:42:38

London Stock Exchange

460

140.30

08:46:20

London Stock Exchange

460

140.30

08:46:20

London Stock Exchange

920

140.30

08:50:05

London Stock Exchange

920

140.30

08:53:54

London Stock Exchange

166

140.30

08:57:38

London Stock Exchange

330

140.30

08:57:38

London Stock Exchange

424

140.30

08:57:38

London Stock Exchange

83

140.30

09:02:34

London Stock Exchange

75

140.30

09:02:34

London Stock Exchange

83

140.30

09:02:34

London Stock Exchange

175

140.30

09:02:34

London Stock Exchange

166

140.30

09:02:34

London Stock Exchange

337

140.30

09:02:34

London Stock Exchange

1

140.30

09:02:34

London Stock Exchange

429

140.30

09:09:48

London Stock Exchange

491

140.30

09:09:48

London Stock Exchange

82

140.30

09:17:09

London Stock Exchange

838

140.30

09:17:09

London Stock Exchange

145

140.30

09:24:15

London Stock Exchange

214

140.30

09:24:15

London Stock Exchange

214

140.30

09:24:15

London Stock Exchange

347

140.30

09:24:15

London Stock Exchange

137

140.30

09:30:34

London Stock Exchange

714

140.30

09:30:34

London Stock Exchange

69

140.30

09:30:34

London Stock Exchange

908

140.30

09:33:15

London Stock Exchange

12

140.30

09:33:15

London Stock Exchange

920

140.30

09:35:56

London Stock Exchange

898

140.30

09:38:31

London Stock Exchange

22

140.30

09:38:31

London Stock Exchange

920

140.30

09:41:11

London Stock Exchange

920

140.30

09:43:56

London Stock Exchange

242

140.20

09:46:02

London Stock Exchange

252

140.20

09:46:02

London Stock Exchange

314

140.20

09:46:02

London Stock Exchange

1,390

140.20

09:46:02

London Stock Exchange

556

140.20

09:46:02

London Stock Exchange

285

140.20

09:46:02

London Stock Exchange

257

140.20

09:46:02

London Stock Exchange

74

140.20

09:46:02

London Stock Exchange

26

140.20

09:46:02

London Stock Exchange

228

140.20

09:46:04

London Stock Exchange

920

140.20

10:03:34

London Stock Exchange

920

140.20

10:03:34

London Stock Exchange

920

140.20

10:03:34

London Stock Exchange

920

140.20

10:03:34

London Stock Exchange

2,760

140.20

10:03:34

London Stock Exchange

223

140.20

10:03:34

London Stock Exchange

1,168

140.20

10:03:34

London Stock Exchange

242

140.20

10:03:34

London Stock Exchange

781

140.20

10:03:34

London Stock Exchange

268

140.20

10:03:34

London Stock Exchange

93

140.20

10:03:34

London Stock Exchange

234

140.20

10:03:34

London Stock Exchange

218

140.20

10:03:34

London Stock Exchange

496

140.20

10:03:34

London Stock Exchange

150

140.20

10:06:07

London Stock Exchange

78

140.20

10:06:07

London Stock Exchange

920

140.20

10:08:45

London Stock Exchange

231

140.20

10:10:21

London Stock Exchange

338

140.20

10:10:51

London Stock Exchange

920

140.20

10:13:29

London Stock Exchange

508

140.20

10:18:02

London Stock Exchange

215

140.20

10:18:02

London Stock Exchange

1

140.20

10:18:02

London Stock Exchange

196

140.20

10:18:02

London Stock Exchange

231

140.20

10:19:28

London Stock Exchange

278

140.20

10:19:55

London Stock Exchange

78

140.20

10:22:39

London Stock Exchange

842

140.20

10:22:39

London Stock Exchange

62

140.20

10:28:31

London Stock Exchange

129

140.20

10:28:31

London Stock Exchange

278

140.20

10:28:58

London Stock Exchange

819

140.10

10:29:54

London Stock Exchange

278

140.20

10:34:17

London Stock Exchange

452

140.20

10:34:20

London Stock Exchange

1,388

140.20

10:34:20

London Stock Exchange

188

140.20

10:36:07

London Stock Exchange

308

140.20

10:36:07

London Stock Exchange

257

140.20

10:36:07

London Stock Exchange

268

140.20

10:36:07

London Stock Exchange

920

140.20

10:38:23

London Stock Exchange

536

140.20

10:40:55

London Stock Exchange

384

140.20

10:40:55

London Stock Exchange

250

140.20

10:43:15

London Stock Exchange

241

140.20

10:43:15

London Stock Exchange

289

140.20

10:43:15

London Stock Exchange

140

140.20

10:43:15

London Stock Exchange

920

140.20

10:45:45

London Stock Exchange

560

140.20

10:48:10

London Stock Exchange

360

140.20

10:48:10

London Stock Exchange

299

140.20

10:50:41

London Stock Exchange

283

140.20

10:50:41

London Stock Exchange

236

140.20

10:50:41

London Stock Exchange

102

140.20

10:50:41

London Stock Exchange

920

140.20

10:53:07

London Stock Exchange

572

140.20

10:55:32

London Stock Exchange

348

140.20

10:55:32

London Stock Exchange

920

140.20

10:57:58

London Stock Exchange

459

140.20

11:00:25

London Stock Exchange

461

140.20

11:00:25

London Stock Exchange

255

140.20

11:03:17

London Stock Exchange

307

140.20

11:03:17

London Stock Exchange

257

140.20

11:03:17

London Stock Exchange

105

140.20

11:03:28

London Stock Exchange

95

140.20

11:23:36

London Stock Exchange

920

140.20

11:23:36

London Stock Exchange

1,021

140.20

11:23:36

London Stock Exchange

1,739

140.20

11:23:36

London Stock Exchange

101

140.20

11:23:36

London Stock Exchange

134

140.20

11:23:36

London Stock Exchange

786

140.20

11:23:36

London Stock Exchange

920

140.20

11:23:36

London Stock Exchange

825

140.20

11:23:36

London Stock Exchange

261

140.20

11:23:36

London Stock Exchange

278

140.20

11:23:36

London Stock Exchange

201

140.20

11:23:36

London Stock Exchange

184

140.20

11:23:36

London Stock Exchange

471

140.20

11:23:36

London Stock Exchange

239

140.20

11:23:36

London Stock Exchange

619

140.20

11:23:36

London Stock Exchange

1,098

140.20

11:23:36

London Stock Exchange

62

140.20

11:23:36

London Stock Exchange

306

140.10

11:23:36

London Stock Exchange

306

140.10

11:23:36

London Stock Exchange

1,918

140.10

11:23:36

London Stock Exchange

576

140.20

11:23:36

London Stock Exchange

223

140.20

11:25:34

London Stock Exchange

920

140.20

11:25:54

London Stock Exchange

920

140.20

11:28:44

London Stock Exchange

602

140.20

11:31:42

London Stock Exchange

1,167

140.20

11:34:41

London Stock Exchange

71

140.20

11:34:41

London Stock Exchange

278

140.20

11:34:50

London Stock Exchange

89

140.20

11:34:55

London Stock Exchange

73

140.20

11:34:55

London Stock Exchange

250

140.20

11:37:01

London Stock Exchange

347

140.20

11:37:42

London Stock Exchange

573

140.20

11:37:42

London Stock Exchange

278

140.20

11:39:19

London Stock Exchange

920

140.20

11:40:43

London Stock Exchange

278

140.20

11:43:15

London Stock Exchange

278

140.20

11:49:14

London Stock Exchange

278

140.20

11:55:05

London Stock Exchange

231

140.10

11:55:57

London Stock Exchange

201

140.10

11:55:57

London Stock Exchange

201

140.10

11:55:57

London Stock Exchange

261

140.10

11:55:57

London Stock Exchange

56

140.10

11:55:57

London Stock Exchange

62

140.10

11:55:57

London Stock Exchange

70

140.10

11:55:57

London Stock Exchange

920

140.10

11:55:57

London Stock Exchange

920

140.10

11:55:57

London Stock Exchange

920

140.10

11:55:57

London Stock Exchange

920

140.10

11:55:57

London Stock Exchange

227

140.00

11:57:51

London Stock Exchange

450

140.00

11:57:51

London Stock Exchange

243

140.10

11:57:51

London Stock Exchange

195

140.00

12:00:23

London Stock Exchange

236

140.00

12:00:23

London Stock Exchange

531

140.10

12:00:23

London Stock Exchange

389

140.10

12:00:23

London Stock Exchange

56

140.00

12:00:23

London Stock Exchange

278

140.20

12:00:59

London Stock Exchange

3,565

140.30

13:14:58

London Stock Exchange

2,875

140.30

13:14:58

London Stock Exchange

920

140.30

13:14:59

London Stock Exchange

14,079

140.30

13:14:59

London Stock Exchange

147

140.30

13:14:59

London Stock Exchange

6,339

140.30

13:14:59

London Stock Exchange

2,435

140.30

13:14:59

London Stock Exchange

68

140.20

13:14:59

London Stock Exchange

76

140.20

13:14:59

London Stock Exchange

76

140.20

13:14:59

London Stock Exchange

76

140.20

13:14:59

London Stock Exchange

76

140.20

13:14:59

London Stock Exchange

105

140.20

13:14:59

London Stock Exchange

105

140.20

13:14:59

London Stock Exchange

2,863

140.20

13:14:59

London Stock Exchange

452

140.2

13:14:59

London Stock Exchange

278

140.2

13:14:59

London Stock Exchange

278

140.2

13:14:59

London Stock Exchange

278

140.2

13:14:59

London Stock Exchange

278

140.2

13:14:59

London Stock Exchange

231

140.2

13:14:59

London Stock Exchange

252

140.2

13:14:59

London Stock Exchange

231

140.2

13:14:59

London Stock Exchange

278

140.2

13:14:59

London Stock Exchange

2,780

140.2

13:14:59

London Stock Exchange

278

140.2

13:14:59

London Stock Exchange

210

140.2

13:14:59

London Stock Exchange

221

140.2

13:14:59

London Stock Exchange

231

140.2

13:14:59

London Stock Exchange

231

140.2

13:14:59

London Stock Exchange

10

140.2

13:14:59

London Stock Exchange

462

140.2

13:14:59

London Stock Exchange

1,909

140.2

13:14:59

London Stock Exchange

640

140.2

13:15:04

London Stock Exchange

305

140.2

13:15:04

London Stock Exchange

278

140.2

13:17:04

London Stock Exchange

95

140.2

13:17:09

London Stock Exchange

121

140.2

13:17:11

London Stock Exchange

799

140.2

13:17:11

London Stock Exchange

78

140.2

13:19:10

London Stock Exchange

920

140.2

13:19:19

London Stock Exchange

46

140.2

13:20:41

London Stock Exchange

185

140.2

13:20:41

London Stock Exchange

131

140.2

13:20:44

London Stock Exchange

418

140.2

13:21:23

London Stock Exchange

249

140.2

13:21:23

London Stock Exchange

253

140.2

13:21:23

London Stock Exchange

920

140.2

13:23:58

London Stock Exchange

171

140.2

13:26:44

London Stock Exchange

749

140.2

13:26:44

London Stock Exchange

464

140.2

13:29:31

London Stock Exchange

209

140.2

13:29:31

London Stock Exchange

247

140.2

13:29:31

London Stock Exchange

1

140.2

13:32:32

London Stock Exchange

309

140.2

13:32:32

London Stock Exchange

209

140.2

13:32:32

London Stock Exchange

401

140.2

13:32:32

London Stock Exchange

342

140.2

13:35:38

London Stock Exchange

209

140.2

13:35:38

London Stock Exchange

369

140.2

13:35:38

London Stock Exchange

278

140.1

13:36:29

London Stock Exchange

231

140.1

13:36:29

London Stock Exchange

556

140.1

13:36:29

London Stock Exchange

231

140.1

13:36:29

London Stock Exchange

76

140.1

13:36:29

London Stock Exchange

76

140.1

13:36:29

London Stock Exchange

140

140.1

13:36:29

London Stock Exchange

76

140.1

13:38:30

London Stock Exchange

163

140.1

13:38:44

London Stock Exchange

278

140.1

13:41:54

London Stock Exchange

1840

140.1

13:41:57

London Stock Exchange

920

140.1

13:45:56

London Stock Exchange

76

140.1

13:45:56

London Stock Exchange

278

140.1

13:45:56

London Stock Exchange

299

140.1

13:45:56

London Stock Exchange

76

140.1

13:46:40

London Stock Exchange

58

139.9

13:46:40

London Stock Exchange

920

140.1

13:58:11

London Stock Exchange

231

140.1

13:58:11

London Stock Exchange

231

140.1

13:58:11

London Stock Exchange

556

140.1

13:58:11

London Stock Exchange

76

140.1

13:58:11

London Stock Exchange

152

140.1

13:58:11

London Stock Exchange

920

140.1

14:00:19

London Stock Exchange

26

140.1

14:02:09

London Stock Exchange

920

140.1

14:24:29

London Stock Exchange

920

140.1

14:24:29

London Stock Exchange

920

140.1

14:24:29

London Stock Exchange

920

140.1

14:24:29

London Stock Exchange

920

140.1

14:24:29

London Stock Exchange

920

140.1

14:24:29

London Stock Exchange

920

140.1

14:24:29

London Stock Exchange

920

140.1

14:24:29

London Stock Exchange

920

140.1

14:24:29

London Stock Exchange

920

140.1

14:24:29

London Stock Exchange

920

140.1

14:24:29

London Stock Exchange

920

140.1

14:24:29

London Stock Exchange

920

140.1

14:24:29

London Stock Exchange

920

140.1

14:24:29

London Stock Exchange

1840

140.1

14:24:29

London Stock Exchange

1814

140.1

14:24:29

London Stock Exchange

231

140.1

14:24:29

London Stock Exchange

231

140.1

14:24:29

London Stock Exchange

231

140.1

14:24:29

London Stock Exchange

338

140.1

14:24:29

London Stock Exchange

20

140.1

14:24:29

London Stock Exchange

211

140.1

14:24:29

London Stock Exchange

231

140.1

14:24:29

London Stock Exchange

231

140.1

14:24:29

London Stock Exchange

278

140.1

14:24:29

London Stock Exchange

231

140.1

14:24:29

London Stock Exchange

231

140.1

14:24:29

London Stock Exchange

218

140.1

14:24:29

London Stock Exchange

76

140.1

14:24:29

London Stock Exchange

76

140.1

14:24:29

London Stock Exchange

62

140.1

14:24:29

London Stock Exchange

47

140.1

14:24:29

London Stock Exchange

278

140.1

14:24:29

London Stock Exchange

278

140.1

14:24:29

London Stock Exchange

90

140.1

14:24:29

London Stock Exchange

76

140.1

14:24:29

London Stock Exchange

556

140.1

14:24:29

London Stock Exchange

68

140.1

14:24:29

London Stock Exchange

84

140.1

14:24:29

London Stock Exchange

25000

140.1

14:25:19

London Stock Exchange

437

140.1

14:26:00

London Stock Exchange

133

140.1

14:26:00

London Stock Exchange

72

140.1

14:26:00

London Stock Exchange

231

140.1

14:26:00

London Stock Exchange

920

140.1

14:27:07

London Stock Exchange

231

140.1

14:27:32

London Stock Exchange

278

140.1

14:28:06

London Stock Exchange

485

140.1

14:29:22

London Stock Exchange

435

140.1

14:29:22

London Stock Exchange

76

140.1

14:29:22

London Stock Exchange

231

140.1

14:30:44

London Stock Exchange

62

140.1

14:30:50

London Stock Exchange

920

140.1

14:31:09

London Stock Exchange

76

140.1

14:31:12

London Stock Exchange

171

140.1

14:31:20

London Stock Exchange

107

140.1

14:31:20

London Stock Exchange

920

140.1

14:33:16

London Stock Exchange

76

140.1

14:34:03

London Stock Exchange

231

140.1

14:34:05

London Stock Exchange

200

140.1

14:34:36

London Stock Exchange

920

140.1

14:35:56

London Stock Exchange

920

140.1

14:35:56

London Stock Exchange

356

140.2

14:37:48

London Stock Exchange

76

140.1

14:37:48

London Stock Exchange

920

140.1

14:38:15

London Stock Exchange

231

140.2

14:39:59

London Stock Exchange

278

140.2

14:41:04

London Stock Exchange

920

140.1

14:41:04

London Stock Exchange

920

140.1

14:41:04

London Stock Exchange

164

140.1

14:41:04

London Stock Exchange

76

140.1

14:41:04

London Stock Exchange

231

140.2

14:42:11

London Stock Exchange

920

140.1

14:43:15

London Stock Exchange

62

140.1

14:43:44

London Stock Exchange

76

140.1

14:43:48

London Stock Exchange

278

140.2

14:44:19

London Stock Exchange

231

140.2

14:44:42

London Stock Exchange

920

140.1

14:44:48

London Stock Exchange

920

140.1

14:46:56

London Stock Exchange

80

140.1

14:47:08

London Stock Exchange

71

140.1

14:47:08

London Stock Exchange

247

140.2

14:47:09

London Stock Exchange

76

140.1

14:47:09

London Stock Exchange

278

140.2

14:47:36

London Stock Exchange

920

140.1

14:49:01

London Stock Exchange

215

140.2

14:50:14

London Stock Exchange

76

140.1

14:50:31

London Stock Exchange

278

140.2

14:50:51

London Stock Exchange

644

140.1

14:51:02

London Stock Exchange

920

140.1

14:53:16

London Stock Exchange

231

140.2

14:53:26

London Stock Exchange

278

140.2

14:54:03

London Stock Exchange

231

140.2

14:56:39

London Stock Exchange

278

140.2

14:57:18

London Stock Exchange

920

140.1

14:57:18

London Stock Exchange

958

140.1

14:57:18

London Stock Exchange

920

140.1

14:57:18

London Stock Exchange

1158

140.1

14:57:18

London Stock Exchange

72

140.1

14:57:18

London Stock Exchange

152

140.1

14:57:18

London Stock Exchange

920

140.1

14:59:31

London Stock Exchange

231

140.1

14:59:57

London Stock Exchange

278

140.2

15:00:46

London Stock Exchange

206

140.1

15:01:40

London Stock Exchange

714

140.1

15:01:40

London Stock Exchange

920

140

15:04:01

London Stock Exchange

64

140.1

15:04:02

London Stock Exchange

185

140.1

15:04:02

London Stock Exchange

278

140.2

15:05:17

London Stock Exchange

278

140.2

15:09:53

London Stock Exchange

278

140.2

15:14:28

London Stock Exchange

278

140.2

15:19:04

London Stock Exchange

920

140.1

15:20:10

London Stock Exchange

920

140.1

15:20:10

London Stock Exchange

4600

140.1

15:20:10

London Stock Exchange

82

140.1

15:20:10

London Stock Exchange

65

140.1

15:20:10

London Stock Exchange

76

140.1

15:20:10

London Stock Exchange

47

140.1

15:20:10

London Stock Exchange

231

140.1

15:20:10

London Stock Exchange

231

140.1

15:20:10

London Stock Exchange

76

140.1

15:20:10

London Stock Exchange

184

140.1

15:20:10

London Stock Exchange

76

140.1

15:20:10

London Stock Exchange

80

140.1

15:20:10

London Stock Exchange

462

140.1

15:20:10

London Stock Exchange

76

140.1

15:20:10

London Stock Exchange

1840

140.1

15:23:35

London Stock Exchange

76

140.1

15:23:35

London Stock Exchange

278

140.2

15:23:35

London Stock Exchange

278

140.2

15:28:13

London Stock Exchange

231

140.1

15:28:30

London Stock Exchange

920

140.1

15:28:30

London Stock Exchange

1840

140.1

15:28:30

London Stock Exchange

231

140.1

15:31:38

London Stock Exchange

76

140.1

15:31:38

London Stock Exchange

71

140

15:31:40

London Stock Exchange

96

140

15:31:40

London Stock Exchange

278

140

15:32:32

London Stock Exchange

278

140.1

16:01:08

London Stock Exchange

278

140.1

16:01:47

London Stock Exchange

278

140.1

16:04:40

London Stock Exchange

1237

140.2

16:05:49

London Stock Exchange

380

140.2

16:05:49

London Stock Exchange

189

140.2

16:12:39

London Stock Exchange

711

140.2

16:12:39

London Stock Exchange

5685

140.2

16:12:39

London Stock Exchange

920

140.2

16:12:39

London Stock Exchange

920

140.2

16:12:39

London Stock Exchange

920

140.2

16:12:39

London Stock Exchange

920

140.2

16:12:39

London Stock Exchange

920

140.2

16:12:39

London Stock Exchange

920

140.2

16:12:39

London Stock Exchange

6396

140.2

16:12:39

London Stock Exchange

80

140.2

16:12:39

London Stock Exchange

556

140.2

16:12:39

London Stock Exchange

62

140.2

16:12:39

London Stock Exchange

278

140.2

16:12:39

London Stock Exchange

278

140.2

16:12:39

London Stock Exchange

1112

140.2

16:12:39

London Stock Exchange

231

140.2

16:12:39

London Stock Exchange

278

140.2

16:12:39

London Stock Exchange

231

140.2

16:12:39

London Stock Exchange

66

140.2

16:12:39

London Stock Exchange

231

140.2

16:12:39

London Stock Exchange

76

140.2

16:12:39

London Stock Exchange

76

140.2

16:12:39

London Stock Exchange

608

140.2

16:12:39

London Stock Exchange

1739

140.2

16:12:40

London Stock Exchange

920

140.1

16:13:59

London Stock Exchange

231

140.1

16:13:59

London Stock Exchange

278

140.2

16:14:51

London Stock Exchange

76

140.2

16:14:55

London Stock Exchange

237

140.2

16:16:41

London Stock Exchange

843

140.2

16:17:04

London Stock Exchange

920

140.1

16:18:03

London Stock Exchange

2907

140.1

16:18:03

London Stock Exchange

844

140.1

16:18:08

London Stock Exchange

58

140.2

16:18:33

London Stock Exchange

214

140.2

16:19:17

London Stock Exchange

249

140.2

16:19:17

London Stock Exchange

2066

140

16:19:51

London Stock Exchange

176

139.8

16:20:20

London Stock Exchange

58

139.9

16:20:43

London Stock Exchange

752

139.7

16:21:16

London Stock Exchange

75

139.7

16:21:16

London Stock Exchange

221

139.7

16:21:35

London Stock Exchange

179

139.7

16:22:34

London Stock Exchange

1191

139.7

16:22:54

London Stock Exchange

59

139.7

16:22:57

London Stock Exchange

52

139.7

16:23:31

London Stock Exchange

243

139.7

16:23:42

London Stock Exchange

173

139.7

16:24:43

London Stock Exchange

57

139.7

16:25:06

London Stock Exchange

98

139.7

16:26:01

London Stock Exchange

33

139.7

16:26:32

London Stock Exchange

1

139.7

16:27:00

London Stock Exchange

1635

139.6

16:27:05

London Stock Exchange

641

139.6

16:27:29

London Stock Exchange

36

139.7

16:29:52

London Stock Exchange

25000

140

16:36:29

London Stock Exchange

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSQKDBPPBKDCPK]]>
TwitterFacebookLinkedIn