AUTO.L

Auto Trader Group Plc
Auto Trader Grp - Transaction in Own Shares
19th November 2024, 17:33
TwitterFacebookLinkedIn
To continue viewing RNS, please confirm that you are a Private Investor*

* A Private Investor is a recipient of the information who meets all of the conditions set out below, the recipient:

  1. Obtains access to the information in a personal capacity;
  2. Is not required to be regulated or supervised by a body concerned with the regulation or supervision of investment or financial services;
  3. Is not currently registered or qualified as a professional securities trader or investment adviser with any national or state exchange, regulatory authority, professional association or recognised professional body;
  4. Does not currently act in any capacity as an investment adviser, whether or not they have at some time been qualified to do so;
  5. Uses the information solely in relation to the management of their personal funds and not as a trader to the public or for the investment of corporate funds;
  6. Does not distribute, republish or otherwise provide any information or derived works to any third party in any manner or use or process information or derived works for any commercial purposes.
RNS Number : 8625M
Auto Trader Group plc
19 November 2024
 




19 November 2024

 







Auto Trader Group plc ("Auto Trader" or the "Company")

 




Auto Trader Group plc Transaction in Own Shares

 





Auto Trader Group plc (the "Company") announces that on 19 November 2024 it purchased through Merrill Lynch International the following number of its ordinary shares for Cancellation at an average price of 800.9719 pence per share:




Number of ordinary shares purchased:


345,000

Highest purchase price paid per share:


804.6000p

Lowest purchase price paid per share:


794.6000p





Following the above transaction, the Company has 898,031,855 ordinary shares in issue and holds 4,993,913 ordinary shares in treasury. Therefore, the total number of voting rights in the Company is 893,037,942 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Merrill Lynch International on behalf of the Company as part of the buyback programme.





Enquiries:

 







Auto Trader Group plc

 


Claire Baty, Company Secretary

     0345 111 0006










Schedule of Purchases - Individual Transactions






Number of shares purchased

Transaction price (per share)

Time of transaction

Execution venue

50

804.6

08:21:55

XLON

50

804.6

08:21:55

XLON

311

804.6

08:21:55

XLON

482

801.8

08:29:13

XLON

459

801.6

08:32:15

XLON

395

801.4

08:34:34

XLON

144

802.2

08:53:26

XLON

1,000

802.2

08:53:26

XLON

313

802.4

09:03:10

XLON

91

802

09:03:21

XLON

800

802

09:03:21

XLON

77

801.8

09:04:27

XLON

800

801.8

09:04:27

XLON

339

802.8

09:07:32

XLON

305

802.4

09:10:38

XLON

1,184

802.4

09:10:38

XLON

569

802.2

09:11:11

XLON

777

802.2

09:11:11

XLON

72

802

09:11:27

XLON

387

802

09:11:27

XLON

151

801.8

09:11:32

XLON

1,470

801.8

09:11:32

XLON

287

801.2

09:11:33

XLON

445

801.2

09:11:33

XLON

2,050

800.6

09:11:56

XLON

892

800.2

09:12:26

XLON

977

800.2

09:12:26

XLON

848

800.8

09:17:25

XLON

1,120

800.4

09:19:31

XLON

183

800.2

09:19:42

XLON

808

800.2

09:19:42

XLON

522

799.6

09:23:29

XLON

1,444

799.8

09:23:29

XLON

339

799

09:23:46

XLON

198

799

09:24:03

XLON

122

799

09:24:43

XLON

345

799

09:25:06

XLON

972

798.4

09:26:56

XLON

204

798

09:27:05

XLON

809

798

09:27:07

XLON

584

797.4

09:27:19

XLON

656

797

09:27:55

XLON

197

796.4

09:28:10

XLON

186

796.4

09:28:21

XLON

457

796

09:28:36

XLON

379

797.2

09:31:33

XLON

35

796.8

09:32:56

XLON

35

796.8

09:32:56

XLON

427

796.8

09:32:56

XLON

493

797.8

09:35:03

XLON

42

799

09:42:15

XLON

145

799

09:42:15

XLON

295

799

09:42:15

XLON

455

800.2

10:16:33

XLON

850

800.2

10:16:33

XLON

744

800.6

10:19:15

XLON

1,611

800.2

10:20:14

XLON

518

799.8

10:20:21

XLON

518

799.8

10:20:21

XLON

1,986

799.8

10:20:21

XLON

129

798.4

10:24:59

XLON

1,232

798.4

10:24:59

XLON

1,449

798.8

10:24:59

XLON

240

797.2

10:30:00

XLON

762

797.2

10:30:00

XLON

382

797.4

10:40:06

XLON

40

796.8

10:40:12

XLON

648

796.8

10:40:12

XLON

1,466

797

10:40:12

XLON

1,213

796.6

10:41:41

XLON

832

799.8

11:07:19

XLON

976

799.4

11:07:22

XLON

291

800

11:11:29

XLON

666

800

11:11:29

XLON

79

800.4

11:12:21

XLON

199

800.4

11:12:21

XLON

463

800.4

11:12:21

XLON

447

801

11:17:14

XLON

560

800.8

11:17:14

XLON

1,526

801

11:17:14

XLON

1,730

800.8

11:17:14

XLON

778

801

11:23:56

XLON

1,304

801

11:23:56

XLON

2,353

800.6

11:23:56

XLON

39

800.4

11:23:57

XLON

2,220

800.4

11:23:57

XLON

314

800.2

11:24:11

XLON

66

800

11:26:55

XLON

1,304

800

11:26:55

XLON

241

799.6

11:28:39

XLON

506

799.2

11:28:39

XLON

800

799.2

11:28:39

XLON

952

799.6

11:28:39

XLON

598

798.4

11:29:14

XLON

334

799.2

11:35:01

XLON

197

800.2

11:52:10

XLON

197

800.2

11:52:10

XLON

301

800.2

11:52:10

XLON

302

799.8

11:56:24

XLON

1,894

799.8

11:56:24

XLON

304

800.8

12:07:29

XLON

1,068

800.8

12:07:34

XLON

333

800.6

12:09:01

XLON

1,835

801.6

12:12:54

XLON

2

801.6

12:17:13

XLON

2,290

801.6

12:17:13

XLON

194

801.4

12:17:47

XLON

149

801.4

12:18:37

XLON

406

801

12:20:48

XLON

1,930

801

12:20:48

XLON

1,053

802.2

12:30:48

XLON

511

801.6

12:31:22

XLON

1,179

801.6

12:31:22

XLON

122

801.2

12:31:32

XLON

1,204

801.2

12:31:32

XLON

1,515

801.2

12:31:38

XLON

148

801.8

12:41:38

XLON

743

801.8

12:41:38

XLON

497

802

12:50:37

XLON

920

802

12:50:37

XLON

296

803.6

12:57:45

XLON

366

803.6

12:57:45

XLON

306

803.4

12:59:37

XLON

326

803.4

12:59:37

XLON

1,739

803

13:00:09

XLON

481

802.6

13:01:40

XLON

862

802.6

13:01:40

XLON

862

802.6

13:01:40

XLON

1,261

802.8

13:01:40

XLON

17

802.2

13:01:41

XLON

800

802.2

13:01:43

XLON

1,530

802.2

13:01:43

XLON

1,053

801.6

13:05:14

XLON

1,111

801.6

13:05:14

XLON

738

801.2

13:12:41

XLON

1,499

801.2

13:12:41

XLON

868

801

13:14:50

XLON

294

800.6

13:16:03

XLON

1,123

800.6

13:16:03

XLON

216

800

13:16:28

XLON

583

800

13:16:37

XLON

454

799.6

13:21:49

XLON

309

799.8

13:29:01

XLON

35

799.4

13:30:40

XLON

422

799.4

13:33:14

XLON

14

799.2

13:33:20

XLON

97

799.2

13:33:20

XLON

270

799.2

13:33:20

XLON

1,137

799

13:36:43

XLON

98

798.6

13:41:08

XLON

118

798.6

13:41:08

XLON

2,064

798.6

13:41:08

XLON

1,672

798.2

13:42:58

XLON

120

797.8

13:43:05

XLON

1,260

797.8

13:43:05

XLON

609

797.4

13:48:39

XLON

745

797.4

13:48:39

XLON

726

797.2

13:49:12

XLON

819

796.8

13:49:48

XLON

246

796.4

13:50:24

XLON

800

796.4

13:50:24

XLON

1,086

796

13:52:08

XLON

2

795.4

13:53:13

XLON

323

795.4

13:53:13

XLON

425

795

13:54:07

XLON

137

794.6

14:02:20

XLON

335

794.6

14:02:20

XLON

921

797.6

14:20:40

XLON

1,404

797.2

14:23:31

XLON

594

799.6

14:29:03

XLON

1,107

799.2

14:29:28

XLON

273

799

14:29:52

XLON

1,257

799

14:29:52

XLON

82

798.2

14:30:00

XLON

277

798.2

14:30:00

XLON

1,215

798.6

14:30:00

XLON

1,872

798.6

14:30:00

XLON

1,987

798.2

14:30:00

XLON

338

798.6

14:31:44

XLON

393

798.2

14:32:42

XLON

1,027

798.2

14:32:42

XLON

1,418

797.8

14:40:49

XLON

1,588

797.6

14:42:06

XLON

651

797.2

14:44:01

XLON

1,129

796.8

14:46:44

XLON

1

796.2

14:54:52

XLON

1,035

796.2

14:54:52

XLON

381

795.8

14:55:09

XLON

619

795.8

14:57:02

XLON

158

795.6

15:00:58

XLON

164

795.6

15:00:58

XLON

595

796.4

15:15:20

XLON

670

796.4

15:15:20

XLON

916

796.6

15:15:20

XLON

197

796

15:22:06

XLON

1,344

796

15:22:06

XLON

966

796.2

15:40:44

XLON

1,002

796.2

15:40:44

XLON

2,950

795.8

15:46:19

XLON

500

795.6

15:46:22

XLON

769

797.4

16:08:45

XLON

51

797

16:12:55

XLON

769

799

16:18:15

XLON

803

799

16:18:15

XLON

889

798.8

16:18:36

XLON

1,383

798.6

16:18:54

XLON

2,305

798.8

16:19:34

XLON

200

799

16:21:32

XLON

304

799

16:21:32

XLON

1,423

799

16:21:32

XLON

69

799.6

16:22:47

XLON

2,183

799.6

16:22:49

XLON

749

799.6

16:23:00

XLON

2,257

800.2

16:24:26

XLON

86

800.2

16:26:26

XLON

1,552

800.2

16:26:26

XLON

2,264

800.2

16:26:32

XLON

571

800.6

16:26:59

XLON

670

800.6

16:26:59

XLON

308

801.4

16:29:26

XLON

600

801.4

16:29:26

XLON

681

801.4

16:29:26

XLON

843

801.4

16:29:26

XLON

67

801.4

16:29:29

XLON

330

801.4

16:29:29

XLON

681

801.4

16:29:29

XLON

681

801.4

16:29:29

XLON

777

801.4

16:29:29

XLON

1,058

802.2

16:35:04

XLON

1,078

802.2

16:35:04

XLON

1,127

802.2

16:35:04

XLON

2,002

802.2

16:35:04

XLON

2,134

802.2

16:35:04

XLON

2,209

802.2

16:35:04

XLON

2,348

802.2

16:35:04

XLON

2,442

802.2

16:35:04

XLON

3,885

802.2

16:35:04

XLON

4,026

802.2

16:35:04

XLON

4,367

802.2

16:35:04

XLON

5,019

802.2

16:35:04

XLON

5,079

802.2

16:35:04

XLON

5,203

802.2

16:35:04

XLON

5,245

802.2

16:35:04

XLON

5,250

802.2

16:35:04

XLON

5,831

802.2

16:35:04

XLON

6,403

802.2

16:35:04

XLON

8,685

802.2

16:35:04

XLON

8,849

802.2

16:35:04

XLON

9,032

802.2

16:35:04

XLON

9,160

802.2

16:35:04

XLON

9,161

802.2

16:35:04

XLON

11,178

802.2

16:35:04

XLON

11,854

802.2

16:35:04

XLON

13,924

802.2

16:35:04

XLON

16,178

802.2

16:35:04

XLON

18,486

802.2

16:35:04

XLON

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSBLBRTMTJBBTI]]>
TwitterFacebookLinkedIn