NEXT plc
For immediate release
13 November 2024
Transaction in Own Shares
NEXT plc announces that, under the irrevocable, non-discretionary programme to purchase shares for cancellation announced on 8 July 2024, today it purchased on market 17,187 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of
The highest price paid per Share was 9,812p and the lowest price paid per Share was 9,622p.
These purchases were made through the Company's broker UBS AG London Branch.
Following the purchase, the Company's registered share capital consists of 125,046,945 Shares. This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in NEXT plc under the FCA's Disclosure Guidance and Transparency Rules.
All of the Shares have equal voting rights and there are no shares held in Treasury.
S Anderson
Company Secretary
NEXT plc
|
Trading venue |
Number of Shares |
Volume Weighted Average Price
|
|
LSE |
7,687 |
9,693.27 |
|
CHIX |
4,500 |
9,713.96 |
|
BATE |
3,000 |
9,712.84 |
|
AQUIS |
2,000 |
9,713.96 |
|
Number of Shares |
Price per Share (Pence) |
Trading venue |
Time of transaction |
|
1 39 26 51 70 83 73 100 29 130 68 95 51 133 7 20 112 12 91 49 9 8 8 60 9 82 97 126 10 13 38 48 30 42 54 98 25 144 48 35 97 86 79 22 3 112 96 130 81 137 41 37 56 38 35 91 14 34 80 129 85 150 81 12 135 129 92 125 54 48 48 43 87 57 57 26 48 101 31 31 24 12 10 38 34 29 8 133 37 43 128 11 91 48 38 131 60 23 126 26 19 3 14 26 43 13 13 72 63 85 1 1 87 12 17 126 9 81 146 10 80 127 72 11 7 44 42 46 46 131 109 27 14 41 42 75 3 2 80 15 68 73 51 44 48 4 49 47 7 139 2 3 63 144 48 41 16 46 35 149 71 25 60 32 11 74 132 24 126 92 10 3 2 12 46 37 87 32 8 18 127 143 34 46 11 42 45 42 125 24 37 2 46 46 92 21 21 43 129 84 87 78 131 32 50 84 43 47 36 5 87 15 76 10 136 48 23 4 20 92 4 58 22 72 11 14 122 25 63 94 4 20 17 37 134 28 7 9 35 45 96 58 29 17 83 69 75 91 10 57 43 80 35 62 86 85 125 59 24 5 84 14 30 120 56 24 94 92 1 8 30 1 32 37 37 41 20 20 81 86 64 20 94 85 107 41 9 79 37 44 84 84 144 97 84 59 24 25 63 144 92 79 9 80 96 86 56 31 142 |
9654 9654 9654 9654 9654 9648 9648 9648 9648 9640 9642 9642 9642 9644 9644 9646 9646 9646 9646 9648 9648 9648 9648 9648 9648 9648 9648 9646 9644 9644 9644 9640 9640 9642 9642 9642 9642 9636 9634 9634 9628 9630 9630 9622 9622 9622 9628 9628 9632 9638 9640 9640 9644 9644 9644 9644 9644 9644 9644 9646 9650 9650 9660 9660 9660 9664 9644 9668 9682 9680 9680 9682 9682 9684 9684 9684 9684 9684 9674 9674 9674 9668 9668 9668 9668 9668 9668 9666 9674 9674 9676 9676 9690 9694 9694 9696 9710 9710 9710 9714 9714 9714 9714 9716 9716 9716 9716 9708 9708 9710 9710 9712 9712 9714 9714 9714 9716 9716 9716 9718 9702 9702 9702 9702 9704 9704 9704 9702 9702 9702 9698 9698 9702 9702 9702 9710 9710 9710 9710 9710 9710 9710 9710 9704 9704 9704 9724 9724 9722 9722 9712 9700 9700 9698 9700 9700 9700 9700 9700 9696 9686 9686 9680 9680 9684 9684 9686 9698 9698 9700 9700 9700 9698 9698 9698 9698 9696 9700 9700 9696 9696 9702 9704 9704 9702 9702 9704 9702 9704 9704 9704 9706 9706 9706 9706 9696 9696 9696 9700 9704 9704 9702 9710 9710 9712 9716 9716 9722 9722 9720 9720 9722 9722 9722 9722 9724 9724 9724 9724 9738 9738 9738 9738 9742 9742 9730 9730 9738 9738 9732 9730 9726 9726 9726 9724 9722 9726 9726 9724 9724 9724 9726 9726 9734 9734 9736 9736 9746 9744 9744 9746 9746 9746 9746 9766 9776 9774 9782 9782 9778 9780 9780 9776 9776 9796 9796 9794 9788 9788 9790 9790 9790 9788 9788 9790 9798 9798 9798 9806 9806 9784 9784 9786 9784 9784 9784 9784 9784 9810 9810 9810 9812 9812 9786 9788 9758 9758 9744 9744 9736 9740 9740 9740 9754 9756 9752 9756 9756 9754 |
LSE LSE LSE LSE LSE BATE CHIX LSE LSE LSE Aquis CHIX BATE LSE LSE BATE LSE LSE CHIX LSE LSE LSE LSE LSE Aquis Aquis BATE LSE CHIX CHIX CHIX LSE LSE CHIX CHIX LSE LSE LSE LSE LSE BATE Aquis CHIX LSE LSE LSE CHIX LSE BATE LSE CHIX CHIX LSE LSE LSE Aquis CHIX CHIX BATE LSE CHIX LSE BATE LSE LSE LSE CHIX LSE Aquis BATE BATE Aquis CHIX LSE LSE LSE LSE LSE CHIX CHIX CHIX LSE LSE LSE LSE LSE LSE LSE BATE BATE LSE LSE Aquis CHIX CHIX LSE BATE BATE LSE BATE BATE BATE BATE CHIX CHIX CHIX CHIX LSE LSE CHIX CHIX Aquis Aquis BATE BATE LSE CHIX CHIX LSE CHIX BATE LSE CHIX CHIX Aquis Aquis Aquis CHIX CHIX LSE LSE LSE BATE BATE BATE Aquis Aquis CHIX CHIX CHIX CHIX LSE LSE BATE BATE BATE CHIX CHIX LSE LSE CHIX Aquis BATE LSE Aquis Aquis BATE CHIX CHIX LSE CHIX CHIX BATE BATE Aquis Aquis LSE BATE LSE CHIX CHIX CHIX BATE BATE BATE BATE CHIX Aquis Aquis LSE LSE LSE CHIX CHIX BATE BATE Aquis BATE LSE LSE Aquis BATE BATE BATE CHIX CHIX CHIX CHIX LSE Aquis BATE CHIX LSE CHIX CHIX LSE LSE Aquis Aquis BATE BATE CHIX CHIX LSE LSE CHIX CHIX CHIX CHIX BATE CHIX CHIX CHIX Aquis Aquis LSE LSE CHIX CHIX BATE BATE Aquis Aquis Aquis LSE BATE CHIX CHIX CHIX CHIX CHIX BATE BATE BATE Aquis LSE LSE CHIX CHIX CHIX LSE LSE BATE BATE CHIX Aquis LSE CHIX CHIX CHIX BATE CHIX LSE LSE BATE BATE CHIX Aquis Aquis LSE LSE LSE LSE LSE LSE CHIX CHIX CHIX BATE CHIX Aquis Aquis BATE CHIX LSE LSE CHIX CHIX Aquis Aquis CHIX BATE LSE BATE CHIX CHIX CHIX Aquis Aquis LSE BATE CHIX CHIX Aquis BATE CHIX CHIX CHIX LSE |
16:15:05 16:14:10 16:14:10 16:14:10 16:14:10 16:07:35 16:07:35 16:07:35 16:07:35 16:04:23 16:04:00 16:03:00 16:02:05 16:01:02 16:01:02 16:00:58 15:58:58 15:58:58 15:57:53 15:57:51 15:57:51 15:57:51 15:57:50 15:57:50 15:57:49 15:57:49 15:57:49 15:55:06 15:54:04 15:54:04 15:54:04 15:50:00 15:50:00 15:48:00 15:48:00 15:48:00 15:48:00 15:45:03 15:44:05 15:44:05 15:41:06 15:40:47 15:40:47 15:35:36 15:35:36 15:35:36 15:33:37 15:33:37 15:30:14 15:28:07 15:26:52 15:26:42 15:26:17 15:26:17 15:26:17 15:25:18 15:24:14 15:24:14 15:22:22 15:21:57 15:17:08 15:17:08 15:13:30 15:13:30 15:13:30 15:10:39 15:08:11 15:05:41 15:05:18 15:05:18 15:05:18 15:04:50 15:04:18 15:04:00 15:04:00 15:04:00 14:59:36 14:59:36 14:57:14 14:57:14 14:57:14 14:53:17 14:53:17 14:53:17 14:53:17 14:53:17 14:53:17 14:53:17 14:52:18 14:52:18 14:51:33 14:51:33 14:49:55 14:49:40 14:49:40 14:49:15 14:47:02 14:47:02 14:47:02 14:46:54 14:46:54 14:46:04 14:46:04 14:43:54 14:43:54 14:43:54 14:43:54 14:39:54 14:39:54 14:35:29 14:35:29 14:35:28 14:35:28 14:35:01 14:35:01 14:34:35 14:33:35 14:33:35 14:33:35 14:33:22 14:27:00 14:27:00 14:24:52 14:24:52 14:20:05 14:19:50 14:19:47 14:15:19 14:15:19 14:15:19 14:10:01 14:09:03 14:07:10 14:06:32 14:05:18 14:01:16 14:01:15 14:01:15 14:01:15 13:51:52 13:51:52 13:51:52 13:51:52 13:48:32 13:48:32 13:48:32 13:43:23 13:43:23 13:43:23 13:43:23 13:39:35 13:33:46 13:33:46 13:33:46 13:33:25 13:33:25 13:33:25 13:32:20 13:32:20 13:31:21 13:23:34 13:23:34 13:20:54 13:20:54 13:14:40 13:14:40 13:14:40 13:06:28 13:06:28 13:06:26 13:04:14 13:04:14 13:03:12 13:03:12 13:02:11 12:58:46 12:58:46 12:57:34 12:57:34 12:47:23 12:47:23 12:39:32 12:37:15 12:37:15 12:28:30 12:28:30 12:27:28 12:27:28 12:27:28 12:27:28 12:27:05 12:22:28 12:22:28 12:22:28 12:22:28 12:10:45 12:10:45 12:10:45 12:04:38 12:00:00 12:00:00 12:00:00 11:57:31 11:56:31 11:43:00 11:36:15 11:36:15 11:35:46 11:35:46 11:35:46 11:35:46 11:35:46 11:35:46 11:35:46 11:35:46 11:34:30 11:34:30 11:34:30 11:34:30 11:05:13 11:05:13 11:05:13 11:05:13 11:01:49 11:01:49 11:00:01 11:00:01 10:55:33 10:55:33 10:47:37 10:43:46 10:40:41 10:40:41 10:40:41 10:40:41 10:36:09 10:25:30 10:25:30 10:25:30 10:25:30 10:25:30 10:20:53 10:20:41 10:19:39 10:18:19 10:16:14 10:16:14 10:07:00 10:07:00 10:07:00 10:07:00 10:07:00 10:03:42 10:03:42 09:54:35 09:50:53 09:50:53 09:45:10 09:45:10 09:41:34 09:41:26 09:41:23 09:34:17 09:34:17 09:29:12 09:29:12 09:29:12 09:19:08 09:19:08 09:16:38 09:16:38 09:16:38 09:16:38 09:16:38 09:16:38 09:15:47 09:15:47 09:15:47 09:13:00 09:13:00 08:55:52 08:55:52 08:55:52 08:55:52 08:55:52 08:55:52 08:44:02 08:44:02 08:38:13 08:38:13 08:38:13 08:37:46 08:37:46 08:29:11 08:29:11 08:21:01 08:21:01 08:12:55 08:12:55 08:10:05 08:09:55 08:09:55 08:09:55 08:04:06 08:04:06 08:04:06 08:04:06 08:04:06 08:04:06 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.