AAF.L

Airtel Africa Plc
Airtel Africa PLC - Transaction in Own Shares
13th January 2025, 07:00
TwitterFacebookLinkedIn
To continue viewing RNS, please confirm that you are a Private Investor*

* A Private Investor is a recipient of the information who meets all of the conditions set out below, the recipient:

  1. Obtains access to the information in a personal capacity;
  2. Is not required to be regulated or supervised by a body concerned with the regulation or supervision of investment or financial services;
  3. Is not currently registered or qualified as a professional securities trader or investment adviser with any national or state exchange, regulatory authority, professional association or recognised professional body;
  4. Does not currently act in any capacity as an investment adviser, whether or not they have at some time been qualified to do so;
  5. Uses the information solely in relation to the management of their personal funds and not as a trader to the public or for the investment of corporate funds;
  6. Does not distribute, republish or otherwise provide any information or derived works to any third party in any manner or use or process information or derived works for any commercial purposes.
RNS Number : 9793S
Airtel Africa PLC
13 January 2025
 

 

 

Airtel Africa plc

 

('Airtel Africa', or the 'Company')

 

Transaction in Own Shares

 

London and Lagos, 13 January 2025: Airtel Africa announces today it has purchased the following number of its ordinary shares of USD 0.50 each from Barclays Capital Securities Limited pursuant to the authority granted by its shareholders as part of its share buy-back programme, details of which were announced on 23 December 2024.

Aggregate information:

Date of purchase

10 January 2025

Aggregate number of ordinary shares purchased:

1,000,000

Lowest price paid per share (GBp):

114.50p

Highest price paid per share (GBp):

116.40p

Volume weighted average price paid (GBp):

115.26p

 

The purchased ordinary shares will be cancelled.

Aggregate information on shares purchased according to trading venues:

 

Venue

Volume

Weighted

average price

Aggregated volume

Lowest price

per share

Highest price

per share

London Stock Exchange

115.27

699,402

114.50

116.30

BATS Europe

115.07

85,078

114.50

116.10

CHI-X Europe

115.35

152,163

114.70

116.10

Aquis Exchange

115.47

29,012

114.70

116.40

Turquoise

115.06

34,345

114.50

116.00

 

Since the commencement of the share buy-back programme announced on 23 December 2024, the Company has purchased 9,351,533 ordinary shares in aggregate, at a volume weighted average price of 115.4963 GBp per ordinary share.

 

The table below contains detailed information of the individual trades made by Barclays Capital Securities Limited as part of the buy-back programme.

 

Individual transactions:

 

Transaction Date

Time

Volume

Currency

Price

Trading Venue

Transaction Reference

10/01/2025

08:05:40

2109

GBp

115.4000

XLON

592085887053108000

10/01/2025

08:07:25

2483

GBp

115.4000

XLON

592085887053143000

10/01/2025

08:08:40

2345

GBp

115.4000

XLON

606159638361632000

10/01/2025

08:08:45

666

GBp

115.1000

CHIX

592085887053173000

10/01/2025

08:08:45

1443

GBp

115.1000

CHIX

592085887053173000

10/01/2025

08:08:45

781

GBp

115.1000

XLON

606159638361634000

10/01/2025

08:08:45

3500

GBp

115.1000

XLON

606159638361634000

10/01/2025

08:08:45

3846

GBp

115.1000

XLON

606159638361634000

10/01/2025

08:22:56

2140

GBp

115.7000

XLON

592085887053415000

10/01/2025

08:22:56

2140

GBp

115.7000

XLON

606159638361861000

10/01/2025

08:23:09

1393

GBp

115.7000

XLON

592085887053418000

10/01/2025

08:23:09

2107

GBp

115.7000

XLON

606159638361864000

10/01/2025

08:23:09

9722

GBp

115.7000

XLON

606159638361864000

10/01/2025

08:23:09

32

GBp

115.7000

XLON

606159638361864000

10/01/2025

08:29:12

2185

GBp

115.9000

CHIX

606159638361957000

10/01/2025

08:30:27

2163

GBp

115.9000

XLON

606159638361983000

10/01/2025

08:31:00

2109

GBp

115.8000

BATE

592085887053554000

10/01/2025

08:31:00

9683

GBp

115.8000

XLON

606159638361991000

10/01/2025

08:31:00

2109

GBp

115.8000

CHIX

606159638361991000

10/01/2025

08:31:00

2335

GBp

115.8000

XLON

592085887053554000

10/01/2025

08:31:00

2478

GBp

115.8000

XLON

592085887053554000

10/01/2025

08:31:00

4144

GBp

115.8000

XLON

592085887053554000

10/01/2025

08:31:00

2109

GBp

115.8000

CHIX

606159638361991000

10/01/2025

08:37:49

2109

GBp

115.7000

CHIX

592085887053676000

10/01/2025

08:37:49

2288

GBp

115.6000

XLON

592085887053676000

10/01/2025

08:37:49

8412

GBp

115.7000

XLON

606159638362106000

10/01/2025

08:37:49

2214

GBp

115.6000

XLON

606159638362106000

10/01/2025

08:46:19

8113

GBp

115.9000

XLON

592085887053837000

10/01/2025

08:46:19

2499

GBp

115.9000

XLON

592085887053837000

10/01/2025

08:46:19

2501

GBp

115.9000

XLON

606159638362257000

10/01/2025

08:46:19

2500

GBp

115.9000

XLON

606159638362257000

10/01/2025

08:46:19

2146

GBp

115.9000

CHIX

592085887053837000

10/01/2025

08:46:19

4218

GBp

115.9000

XLON

606159638362257000

10/01/2025

08:47:40

2500

GBp

115.8000

XLON

606159638362278000

10/01/2025

08:59:41

9926

GBp

116.0000

XLON

606159638362478000

10/01/2025

08:59:41

1500

GBp

116.0000

XLON

592085887054071000

10/01/2025

08:59:41

9395

GBp

116.0000

XLON

592085887054071000

10/01/2025

09:01:07

2207

GBp

116.0000

XLON

606159638362505000

10/01/2025

09:16:55

2422

GBp

116.0000

XLON

592085887054429000

10/01/2025

09:16:55

2412

GBp

116.0000

XLON

592085887054429000

10/01/2025

09:16:55

2412

GBp

116.0000

XLON

592085887054429000

10/01/2025

09:16:55

2109

GBp

116.0000

BATE

592085887054429000

10/01/2025

09:16:55

2412

GBp

116.0000

XLON

592085887054429000

10/01/2025

09:16:55

2411

GBp

116.0000

XLON

606159638362818000

10/01/2025

09:16:55

7490

GBp

116.0000

XLON

606159638362818000

10/01/2025

09:16:55

408

GBp

116.0000

AQXE

606159638362818000

10/01/2025

09:16:55

1701

GBp

116.0000

AQXE

606159638362818000

10/01/2025

09:21:24

1000

GBp

115.7000

XLON

606159638362905000

10/01/2025

09:37:03

6408

GBp

116.1000

CHIX

592085887054816000

10/01/2025

09:37:03

2266

GBp

116.1000

CHIX

592085887054816000

10/01/2025

09:37:03

2265

GBp

116.1000

CHIX

606159638363185000

10/01/2025

09:37:03

4218

GBp

116.1000

BATE

606159638363185000

10/01/2025

09:37:03

4286

GBp

116.1000

XLON

592085887054816000

10/01/2025

09:45:13

2187

GBp

116.2000

XLON

592085887054964000

10/01/2025

09:48:47

2191

GBp

116.2000

XLON

606159638363391000

10/01/2025

09:51:00

2548

GBp

116.1000

XLON

592085887055075000

10/01/2025

09:51:00

4541

GBp

116.1000

XLON

592085887055075000

10/01/2025

09:51:00

291

GBp

116.1000

CHIX

606159638363431000

10/01/2025

09:51:00

1485

GBp

116.1000

BATE

606159638363431000

10/01/2025

09:51:00

1818

GBp

116.1000

CHIX

606159638363431000

10/01/2025

09:51:00

2187

GBp

116.1000

XLON

606159638363431000

10/01/2025

09:51:00

2186

GBp

116.1000

CHIX

606159638363431000

10/01/2025

09:51:00

289

GBp

116.1000

CHIX

606159638363431000

10/01/2025

09:56:21

2251

GBp

116.1000

XLON

592085887055174000

10/01/2025

09:56:21

1903

GBp

116.1000

CHIX

606159638363524000

10/01/2025

09:56:21

2926

GBp

116.1000

XLON

606159638363524000

10/01/2025

09:56:21

1961

GBp

116.1000

XLON

606159638363524000

10/01/2025

09:56:21

701

GBp

116.1000

BATE

606159638363524000

10/01/2025

10:09:16

1973

GBp

116.4000

AQXE

606159638363791000

10/01/2025

10:09:16

430

GBp

116.4000

AQXE

606159638363791000

10/01/2025

10:09:16

2404

GBp

116.4000

AQXE

606159638363791000

10/01/2025

10:09:19

2404

GBp

116.3000

XLON

592085887055456000

10/01/2025

10:09:19

2318

GBp

116.3000

XLON

606159638363792000

10/01/2025

10:09:19

7088

GBp

116.3000

XLON

606159638363792000

10/01/2025

10:09:19

842

GBp

116.3000

XLON

606159638363792000

10/01/2025

10:18:25

7446

GBp

116.0000

XLON

606159638363975000

10/01/2025

10:20:12

2393

GBp

116.0000

CHIX

592085887055687000

10/01/2025

10:41:34

2474

GBp

116.1000

XLON

592085887056119000

10/01/2025

10:42:40

7014

GBp

116.0000

XLON

606159638364441000

10/01/2025

10:42:40

654

GBp

116.0000

CHIX

592085887056138000

10/01/2025

10:42:40

1455

GBp

116.0000

CHIX

592085887056138000

10/01/2025

10:42:40

2109

GBp

116.0000

TRQX

606159638364441000

10/01/2025

10:42:40

2109

GBp

116.0000

BATE

606159638364441000

10/01/2025

10:42:50

3500

GBp

116.0000

CHIX

592085887056143000

10/01/2025

10:42:50

638

GBp

116.0000

CHIX

592085887056143000

10/01/2025

10:42:50

2494

GBp

116.0000

CHIX

606159638364445000

10/01/2025

10:42:50

2109

GBp

116.0000

XLON

592085887056143000

10/01/2025

10:42:50

2109

GBp

116.0000

XLON

592085887056143000

10/01/2025

10:57:38

3513

GBp

115.8000

XLON

592085887056426000

10/01/2025

10:57:38

3855

GBp

115.8000

XLON

592085887056426000

10/01/2025

10:57:38

75

GBp

115.8000

XLON

592085887056426000

10/01/2025

10:57:38

2162

GBp

115.8000

BATE

592085887056426000

10/01/2025

10:57:38

427

GBp

115.8000

CHIX

592085887056426000

10/01/2025

10:57:38

1736

GBp

115.8000

CHIX

592085887056426000

10/01/2025

10:57:38

1764

GBp

115.8000

CHIX

592085887056426000

10/01/2025

10:57:38

399

GBp

115.8000

CHIX

592085887056426000

10/01/2025

10:57:38

1081

GBp

115.8000

TRQX

606159638364714000

10/01/2025

10:57:38

1081

GBp

115.8000

TRQX

606159638364714000

10/01/2025

11:07:40

2193

GBp

115.7000

XLON

592085887056627000

10/01/2025

11:11:42

2751

GBp

115.9000

CHIX

606159638364978000

10/01/2025

11:11:42

2199

GBp

115.9000

CHIX

606159638364978000

10/01/2025

11:11:42

4218

GBp

115.9000

AQXE

592085887056705000

10/01/2025

11:20:13

1894

GBp

115.9000

XLON

592085887056868000

10/01/2025

11:20:13

533

GBp

115.9000

XLON

592085887056868000

10/01/2025

11:20:13

2527

GBp

115.9000

XLON

592085887056868000

10/01/2025

11:20:13

724

GBp

115.9000

CHIX

606159638365134000

10/01/2025

11:20:14

1385

GBp

115.9000

CHIX

606159638365134000

10/01/2025

11:20:14

2911

GBp

115.8000

CHIX

606159638365134000

10/01/2025

11:45:41

1550

GBp

115.7000

AQXE

606159638365637000

10/01/2025

11:45:41

808

GBp

115.7000

AQXE

606159638365637000

10/01/2025

11:47:32

1501

GBp

115.7000

AQXE

606159638365673000

10/01/2025

11:47:32

932

GBp

115.7000

AQXE

606159638365673000

10/01/2025

11:49:57

2246

GBp

115.7000

TRQX

606159638365724000

10/01/2025

11:51:26

1204

GBp

115.7000

XLON

606159638365754000

10/01/2025

11:51:26

1460

GBp

115.7000

XLON

606159638365754000

10/01/2025

11:52:41

2109

GBp

115.6000

CHIX

592085887057545000

10/01/2025

11:52:41

6931

GBp

115.6000

XLON

606159638365779000

10/01/2025

11:53:02

3500

GBp

115.6000

XLON

592085887057555000

10/01/2025

11:53:02

3500

GBp

115.6000

XLON

592085887057555000

10/01/2025

11:53:02

1383

GBp

115.6000

XLON

592085887057555000

10/01/2025

11:53:02

5207

GBp

115.6000

XLON

606159638365788000

10/01/2025

12:12:27

6

GBp

115.7000

XLON

592085887057976000

10/01/2025

12:12:27

87

GBp

115.7000

XLON

592085887057976000

10/01/2025

12:12:28

2618

GBp

115.7000

XLON

606159638366188000

10/01/2025

12:18:40

2387

GBp

115.7000

XLON

592085887058108000

10/01/2025

12:19:16

2109

GBp

115.6000

TRQX

592085887058119000

10/01/2025

12:19:16

2376

GBp

115.6000

XLON

592085887058119000

10/01/2025

12:19:16

6392

GBp

115.6000

XLON

592085887058119000

10/01/2025

12:19:16

3286

GBp

115.6000

XLON

606159638366323000

10/01/2025

12:19:16

2109

GBp

115.6000

CHIX

606159638366323000

10/01/2025

12:19:16

615

GBp

115.6000

CHIX

606159638366323000

10/01/2025

12:19:16

2387

GBp

115.6000

BATE

606159638366323000

10/01/2025

12:19:16

1760

GBp

115.6000

CHIX

606159638366323000

10/01/2025

12:19:16

2197

GBp

115.6000

XLON

592085887058119000

10/01/2025

12:28:01

7454

GBp

115.5000

XLON

606159638366486000

10/01/2025

12:45:17

2256

GBp

115.4000

CHIX

606159638366813000

10/01/2025

12:45:17

2256

GBp

115.4000

XLON

592085887058634000

10/01/2025

12:45:17

783

GBp

115.4000

XLON

606159638366813000

10/01/2025

12:45:17

6660

GBp

115.4000

XLON

606159638366813000

10/01/2025

12:45:43

1357

GBp

115.3000

CHIX

606159638366822000

10/01/2025

12:56:35

2582

GBp

115.4000

XLON

606159638367023000

10/01/2025

12:56:35

652

GBp

115.4000

XLON

606159638367023000

10/01/2025

12:59:58

4576

GBp

115.3000

XLON

592085887058924000

10/01/2025

13:03:50

2005

GBp

115.3000

XLON

592085887059009000

10/01/2025

13:03:50

2440

GBp

115.3000

BATE

592085887059009000

10/01/2025

13:03:50

1495

GBp

115.3000

XLON

592085887059009000

10/01/2025

13:03:50

963

GBp

115.3000

XLON

592085887059009000

10/01/2025

13:03:50

2408

GBp

115.3000

XLON

592085887059009000

10/01/2025

13:03:50

2409

GBp

115.3000

XLON

592085887059009000

10/01/2025

13:03:50

2408

GBp

115.3000

XLON

606159638367171000

10/01/2025

13:03:50

900

GBp

115.3000

CHIX

606159638367171000

10/01/2025

13:03:50

2459

GBp

115.3000

CHIX

606159638367171000

10/01/2025

13:30:01

1545

GBp

115.4000

CHIX

592085887059595000

10/01/2025

13:30:01

2118

GBp

115.4000

XLON

592085887059595000

10/01/2025

13:30:01

7973

GBp

115.4000

XLON

606159638367728000

10/01/2025

13:30:01

3956

GBp

115.4000

XLON

606159638367728000

10/01/2025

13:30:01

415

GBp

115.4000

CHIX

606159638367728000

10/01/2025

13:30:01

1158

GBp

115.4000

XLON

606159638367728000

10/01/2025

13:30:01

1703

GBp

115.4000

CHIX

606159638367728000

10/01/2025

13:30:01

3752

GBp

115.4000

CHIX

606159638367728000

10/01/2025

13:30:01

571

GBp

115.4000

CHIX

592085887059595000

10/01/2025

13:30:01

6074

GBp

115.4000

XLON

592085887059595000

10/01/2025

13:30:01

2116

GBp

115.4000

CHIX

606159638367728000

10/01/2025

13:30:01

973

GBp

115.4000

XLON

606159638367728000

10/01/2025

13:30:01

1354

GBp

115.4000

XLON

592085887059595000

10/01/2025

13:33:31

5380

GBp

115.0000

XLON

592085887059783000

10/01/2025

13:33:31

2128

GBp

115.0000

BATE

592085887059783000

10/01/2025

13:33:31

2109

GBp

115.0000

CHIX

606159638367908000

10/01/2025

13:36:31

3210

GBp

114.9000

XLON

592085887059896000

10/01/2025

13:36:31

2109

GBp

114.9000

CHIX

592085887059896000

10/01/2025

13:36:31

2109

GBp

114.9000

BATE

606159638368015000

10/01/2025

13:39:17

3801

GBp

114.9000

XLON

592085887059989000

10/01/2025

13:39:17

417

GBp

114.9000

XLON

592085887059989000

10/01/2025

13:39:17

3213

GBp

114.9000

CHIX

606159638368103000

10/01/2025

13:42:30

5336

GBp

114.9000

XLON

592085887060094000

10/01/2025

13:42:30

2109

GBp

114.9000

CHIX

606159638368202000

10/01/2025

13:55:11

3

GBp

114.9000

CHIX

592085887060459000

10/01/2025

13:55:11

2348

GBp

114.9000

BATE

592085887060459000

10/01/2025

13:55:11

2106

GBp

114.9000

CHIX

592085887060459000

10/01/2025

13:55:11

2350

GBp

114.9000

CHIX

592085887060459000

10/01/2025

13:55:11

7420

GBp

114.9000

XLON

606159638368547000

10/01/2025

13:55:11

2348

GBp

114.9000

XLON

606159638368547000

10/01/2025

13:55:11

2350

GBp

114.9000

AQXE

606159638368547000

10/01/2025

13:55:11

355

GBp

114.9000

XLON

606159638368547000

10/01/2025

14:08:40

183

GBp

114.9000

TRQX

592085887060843000

10/01/2025

14:08:40

2140

GBp

114.9000

BATE

606159638368912000

10/01/2025

14:10:41

2710

GBp

115.0000

CHIX

606159638368973000

10/01/2025

14:11:27

2211

GBp

115.0000

CHIX

606159638368995000

10/01/2025

14:12:20

7970

GBp

114.9000

XLON

606159638369021000

10/01/2025

14:12:20

1633

GBp

114.9000

XLON

606159638369021000

10/01/2025

14:12:20

2275

GBp

114.9000

BATE

606159638369021000

10/01/2025

14:12:21

4962

GBp

114.9000

XLON

592085887060959000

10/01/2025

14:12:21

78

GBp

114.9000

XLON

592085887060959000

10/01/2025

14:12:21

78

GBp

114.9000

XLON

592085887060959000

10/01/2025

14:20:47

1722

GBp

115.2000

XLON

606159638369285000

10/01/2025

14:20:47

328

GBp

115.2000

XLON

606159638369285000

10/01/2025

14:20:47

328

GBp

115.2000

XLON

606159638369285000

10/01/2025

14:21:43

2241

GBp

115.2000

XLON

592085887061269000

10/01/2025

14:22:55

1488

GBp

115.2000

XLON

606159638369348000

10/01/2025

14:22:55

733

GBp

115.2000

XLON

606159638369348000

10/01/2025

14:23:56

9170

GBp

115.1000

XLON

606159638369378000

10/01/2025

14:23:56

2109

GBp

115.1000

BATE

592085887061337000

10/01/2025

14:23:56

2109

GBp

115.1000

CHIX

606159638369378000

10/01/2025

14:23:56

7706

GBp

115.1000

XLON

592085887061337000

10/01/2025

14:23:56

2109

GBp

115.1000

XLON

592085887061337000

10/01/2025

14:30:51

2104

GBp

115.3000

BATE

592085887061634000

10/01/2025

14:30:51

5

GBp

115.3000

BATE

592085887061634000

10/01/2025

14:30:51

1105

GBp

115.3000

XLON

592085887061634000

10/01/2025

14:30:51

1133

GBp

115.3000

XLON

592085887061634000

10/01/2025

14:30:51

2238

GBp

115.3000

XLON

592085887061634000

10/01/2025

14:30:51

1852

GBp

115.3000

TRQX

606159638369660000

10/01/2025

14:30:51

257

GBp

115.3000

TRQX

606159638369660000

10/01/2025

14:30:51

4925

GBp

115.3000

XLON

606159638369660000

10/01/2025

14:30:51

2238

GBp

115.3000

XLON

606159638369661000

10/01/2025

14:30:51

2745

GBp

115.3000

XLON

606159638369661000

10/01/2025

14:37:14

1117

GBp

115.1000

XLON

592085887061918000

10/01/2025

14:37:14

107

GBp

115.1000

CHIX

592085887061918000

10/01/2025

14:37:14

2421

GBp

115.1000

BATE

592085887061918000

10/01/2025

14:37:14

2002

GBp

115.1000

CHIX

592085887061918000

10/01/2025

14:37:14

1143

GBp

115.1000

CHIX

592085887061918000

10/01/2025

14:37:14

1304

GBp

115.1000

XLON

592085887061918000

10/01/2025

14:37:14

2421

GBp

115.1000

XLON

592085887061918000

10/01/2025

14:37:14

1280

GBp

115.1000

CHIX

592085887061918000

10/01/2025

14:37:14

647

GBp

115.1000

TRQX

592085887061918000

10/01/2025

14:37:14

647

GBp

115.1000

TRQX

592085887061918000

10/01/2025

14:37:14

1128

GBp

115.1000

TRQX

592085887061918000

10/01/2025

14:37:14

5388

GBp

115.1000

XLON

606159638369931000

10/01/2025

14:45:26

867

GBp

115.0000

XLON

606159638370260000

10/01/2025

14:45:26

77

GBp

115.0000

XLON

606159638370260000

10/01/2025

14:45:26

79

GBp

115.0000

XLON

606159638370260000

10/01/2025

14:45:26

108

GBp

115.0000

XLON

606159638370260000

10/01/2025

14:45:26

1150

GBp

115.0000

XLON

606159638370260000

10/01/2025

14:46:01

352

GBp

115.0000

AQXE

592085887062288000

10/01/2025

14:46:01

209

GBp

115.0000

XLON

606159638370281000

10/01/2025

14:46:01

118

GBp

115.0000

XLON

606159638370281000

10/01/2025

14:46:01

118

GBp

115.0000

XLON

606159638370282000

10/01/2025

14:46:01

1244

GBp

115.0000

XLON

606159638370282000

10/01/2025

14:46:01

499

GBp

115.0000

BATE

606159638370282000

10/01/2025

14:46:51

2270

GBp

115.0000

XLON

592085887062325000

10/01/2025

14:47:36

2199

GBp

115.0000

XLON

606159638370346000

10/01/2025

14:47:36

2109

GBp

114.9000

BATE

592085887062357000

10/01/2025

14:47:36

6327

GBp

114.9000

XLON

606159638370346000

10/01/2025

14:47:36

592

GBp

114.9000

CHIX

606159638370346000

10/01/2025

14:47:36

1039

GBp

114.9000

CHIX

606159638370346000

10/01/2025

14:47:36

3435

GBp

114.9000

CHIX

606159638370346000

10/01/2025

14:47:36

6987

GBp

114.9000

XLON

606159638370346000

10/01/2025

14:47:37

1885

GBp

114.9000

CHIX

592085887062358000

10/01/2025

14:47:37

224

GBp

114.9000

CHIX

592085887062358000

10/01/2025

14:50:19

6242

GBp

114.7000

XLON

606159638370453000

10/01/2025

14:50:19

1219

GBp

114.7000

XLON

606159638370453000

10/01/2025

14:59:02

2387

GBp

114.8000

XLON

606159638370764000

10/01/2025

14:59:02

8118

GBp

114.8000

XLON

606159638370764000

10/01/2025

14:59:30

2109

GBp

114.8000

CHIX

592085887062811000

10/01/2025

14:59:30

8276

GBp

114.8000

XLON

606159638370778000

10/01/2025

15:00:19

2376

GBp

114.8000

XLON

592085887062855000

10/01/2025

15:00:19

940

GBp

114.8000

BATE

592085887062855000

10/01/2025

15:00:19

2109

GBp

114.8000

CHIX

592085887062855000

10/01/2025

15:00:19

1175

GBp

114.8000

BATE

592085887062855000

10/01/2025

15:00:19

70

GBp

114.8000

XLON

606159638370819000

10/01/2025

15:00:19

3026

GBp

114.8000

XLON

606159638370819000

10/01/2025

15:00:19

2109

GBp

114.8000

AQXE

606159638370819000

10/01/2025

15:02:55

3109

GBp

114.6000

XLON

592085887062971000

10/01/2025

15:09:25

2282

GBp

114.8000

BATE

592085887063235000

10/01/2025

15:09:25

2217

GBp

114.8000

CHIX

592085887063235000

10/01/2025

15:09:25

6241

GBp

114.8000

XLON

592085887063235000

10/01/2025

15:09:25

2218

GBp

114.8000

XLON

592085887063235000

10/01/2025

15:09:25

2216

GBp

114.8000

BATE

606159638371180000

10/01/2025

15:09:25

4218

GBp

114.8000

CHIX

606159638371180000

10/01/2025

15:09:25

2217

GBp

114.8000

XLON

606159638371180000

10/01/2025

15:09:25

2309

GBp

114.8000

XLON

606159638371180000

10/01/2025

15:18:54

369

GBp

115.0000

XLON

606159638371516000

10/01/2025

15:18:54

1038

GBp

115.0000

XLON

606159638371516000

10/01/2025

15:18:54

1038

GBp

115.0000

XLON

606159638371516000

10/01/2025

15:19:31

2149

GBp

115.0000

XLON

606159638371539000

10/01/2025

15:19:36

8365

GBp

114.9000

XLON

606159638371543000

10/01/2025

15:19:36

252

GBp

114.9000

XLON

592085887063617000

10/01/2025

15:19:36

3

GBp

114.9000

XLON

592085887063617000

10/01/2025

15:19:36

67

GBp

114.9000

XLON

592085887063617000

10/01/2025

15:21:53

10500

GBp

114.9000

XLON

592085887063697000

10/01/2025

15:21:53

1758

GBp

114.9000

XLON

592085887063697000

10/01/2025

15:21:53

1131

GBp

114.9000

TRQX

592085887063697000

10/01/2025

15:21:53

1131

GBp

114.9000

TRQX

592085887063697000

10/01/2025

15:21:53

2266

GBp

114.9000

BATE

592085887063697000

10/01/2025

15:21:53

2468

GBp

114.9000

XLON

592085887063697000

10/01/2025

15:25:16

5153

GBp

114.8000

XLON

592085887063813000

10/01/2025

15:25:16

169

GBp

114.8000

XLON

592085887063813000

10/01/2025

15:25:16

1262

GBp

114.8000

CHIX

592085887063813000

10/01/2025

15:25:16

875

GBp

114.8000

CHIX

592085887063813000

10/01/2025

15:25:16

2138

GBp

114.8000

XLON

606159638371728000

10/01/2025

15:25:16

2109

GBp

114.8000

CHIX

606159638371728000

10/01/2025

15:33:32

1911

GBp

115.0000

XLON

606159638372009000

10/01/2025

15:33:32

176

GBp

115.0000

XLON

606159638372009000

10/01/2025

15:33:32

176

GBp

115.0000

XLON

606159638372009000

10/01/2025

15:34:28

6913

GBp

114.9000

XLON

592085887064142000

10/01/2025

15:34:28

2109

GBp

114.9000

TRQX

592085887064142000

10/01/2025

15:34:28

2109

GBp

114.9000

BATE

606159638372039000

10/01/2025

15:34:28

2109

GBp

114.9000

CHIX

592085887064142000

10/01/2025

15:34:28

4643

GBp

114.9000

XLON

606159638372039000

10/01/2025

15:34:28

2852

GBp

114.9000

XLON

606159638372039000

10/01/2025

15:34:28

2537

GBp

114.9000

XLON

606159638372039000

10/01/2025

15:34:28

102

GBp

114.9000

XLON

606159638372039000

10/01/2025

15:34:28

1

GBp

114.9000

XLON

606159638372039000

10/01/2025

15:34:28

69

GBp

114.9000

XLON

606159638372039000

10/01/2025

15:34:28

1

GBp

114.9000

XLON

606159638372039000

10/01/2025

15:35:00

287

GBp

114.9000

XLON

606159638372058000

10/01/2025

15:40:30

2156

GBp

114.7000

XLON

592085887064365000

10/01/2025

15:40:30

1200

GBp

114.7000

XLON

592085887064365000

10/01/2025

15:40:30

960

GBp

114.7000

XLON

592085887064365000

10/01/2025

15:40:30

598

GBp

114.7000

XLON

592085887064365000

10/01/2025

15:40:30

1558

GBp

114.7000

XLON

592085887064365000

10/01/2025

15:40:30

3571

GBp

114.7000

CHIX

592085887064365000

10/01/2025

15:40:30

2157

GBp

114.7000

BATE

592085887064365000

10/01/2025

15:40:30

1732

GBp

114.7000

CHIX

592085887064365000

10/01/2025

15:40:30

2157

GBp

114.7000

XLON

606159638372250000

10/01/2025

15:40:30

2158

GBp

114.7000

XLON

606159638372250000

10/01/2025

15:40:30

2109

GBp

114.7000

TRQX

606159638372250000

10/01/2025

15:47:56

3006

GBp

115.0000

XLON

592085887064653000

10/01/2025

15:48:02

2307

GBp

115.0000

XLON

606159638372528000

10/01/2025

15:48:02

699

GBp

115.0000

XLON

606159638372528000

10/01/2025

15:48:05

3006

GBp

115.0000

XLON

592085887064659000

10/01/2025

15:48:15

3006

GBp

115.0000

XLON

592085887064665000

10/01/2025

15:50:21

3006

GBp

115.0000

XLON

592085887064739000

10/01/2025

15:50:31

3006

GBp

115.0000

XLON

606159638372613000

10/01/2025

15:50:35

3006

GBp

115.0000

XLON

606159638372617000

10/01/2025

15:50:59

1096

GBp

115.0000

XLON

592085887064768000

10/01/2025

15:50:59

1670

GBp

115.0000

XLON

592085887064768000

10/01/2025

15:53:07

3006

GBp

115.0000

XLON

606159638372714000

10/01/2025

15:53:12

838

GBp

115.0000

BATE

606159638372717000

10/01/2025

15:53:25

2620

GBp

115.0000

CHIX

606159638372725000

10/01/2025

15:53:30

386

GBp

115.0000

CHIX

606159638372728000

10/01/2025

15:53:36

2200

GBp

115.0000

CHIX

606159638372731000

10/01/2025

15:53:41

1946

GBp

115.0000

CHIX

606159638372735000

10/01/2025

15:54:09

219

GBp

115.0000

CHIX

606159638372754000

10/01/2025

15:54:21

2267

GBp

115.0000

XLON

592085887064904000

10/01/2025

15:57:09

4292

GBp

114.9000

XLON

592085887065007000

10/01/2025

15:57:09

30

GBp

114.9000

XLON

592085887065007000

10/01/2025

15:57:09

3500

GBp

114.9000

BATE

606159638372859000

10/01/2025

15:57:09

718

GBp

114.9000

BATE

606159638372859000

10/01/2025

15:57:10

176

GBp

114.9000

AQXE

606159638372860000

10/01/2025

15:57:10

1602

GBp

114.9000

AQXE

606159638372860000

10/01/2025

15:57:10

338

GBp

114.9000

AQXE

606159638372860000

10/01/2025

15:57:12

193

GBp

114.9000

CHIX

592085887065008000

10/01/2025

15:57:12

1916

GBp

114.9000

CHIX

592085887065008000

10/01/2025

15:57:12

63

GBp

114.9000

AQXE

606159638372861000

10/01/2025

15:57:39

127

GBp

114.9000

AQXE

592085887065025000

10/01/2025

15:58:51

980

GBp

114.9000

CHIX

592085887065070000

10/01/2025

15:58:51

3989

GBp

114.9000

XLON

606159638372919000

10/01/2025

15:58:51

2473

GBp

114.9000

XLON

606159638372919000

10/01/2025

15:58:51

1060

GBp

114.9000

CHIX

592085887065070000

10/01/2025

15:58:51

69

GBp

114.9000

CHIX

592085887065070000

10/01/2025

15:59:21

1505

GBp

114.9000

XLON

606159638372937000

10/01/2025

15:59:21

2869

GBp

114.9000

XLON

606159638372937000

10/01/2025

15:59:21

631

GBp

114.9000

XLON

606159638372937000

10/01/2025

15:59:21

1584

GBp

114.9000

XLON

606159638372937000

10/01/2025

16:00:19

1885

GBp

114.9000

XLON

592085887065139000

10/01/2025

16:00:19

142

GBp

114.9000

XLON

592085887065139000

10/01/2025

16:00:39

158

GBp

114.9000

AQXE

606159638372996000

10/01/2025

16:00:39

164

GBp

114.9000

TRQX

592085887065151000

10/01/2025

16:00:39

160

GBp

114.9000

BATE

592085887065151000

10/01/2025

16:01:10

1020

GBp

114.9000

XLON

606159638373018000

10/01/2025

16:01:10

1223

GBp

114.9000

XLON

606159638373018000

10/01/2025

16:01:26

2243

GBp

114.9000

XLON

592085887065188000

10/01/2025

16:01:55

2371

GBp

114.8000

XLON

592085887065209000

10/01/2025

16:01:55

1975

GBp

114.8000

TRQX

592085887065209000

10/01/2025

16:02:21

1621

GBp

114.9000

BATE

592085887065227000

10/01/2025

16:02:21

494

GBp

114.9000

BATE

592085887065227000

10/01/2025

16:02:58

2492

GBp

114.9000

XLON

592085887065251000

10/01/2025

16:03:51

2492

GBp

114.9000

XLON

592085887065285000

10/01/2025

16:04:18

318

GBp

114.9000

XLON

592085887065304000

10/01/2025

16:04:18

1492

GBp

114.9000

XLON

592085887065304000

10/01/2025

16:04:18

682

GBp

114.9000

XLON

592085887065304000

10/01/2025

16:04:57

1909

GBp

114.9000

XLON

606159638373169000

10/01/2025

16:04:57

583

GBp

114.9000

XLON

606159638373169000

10/01/2025

16:05:12

2492

GBp

114.9000

XLON

592085887065346000

10/01/2025

16:05:38

2180

GBp

114.9000

XLON

592085887065365000

10/01/2025

16:06:22

2015

GBp

114.9000

XLON

592085887065394000

10/01/2025

16:06:46

2492

GBp

114.9000

XLON

592085887065411000

10/01/2025

16:07:13

1759

GBp

114.9000

XLON

606159638373261000

10/01/2025

16:07:13

733

GBp

114.9000

XLON

606159638373261000

10/01/2025

16:07:42

1763

GBp

114.9000

XLON

592085887065451000

10/01/2025

16:07:42

729

GBp

114.9000

XLON

592085887065451000

10/01/2025

16:07:46

2371

GBp

114.8000

TRQX

606159638373285000

10/01/2025

16:07:46

1726

GBp

114.8000

BATE

606159638373285000

10/01/2025

16:08:02

171

GBp

114.7000

XLON

606159638373300000

10/01/2025

16:10:43

3926

GBp

114.7000

XLON

592085887065593000

10/01/2025

16:10:43

2492

GBp

114.7000

CHIX

606159638373417000

10/01/2025

16:10:54

2407

GBp

114.8000

BATE

592085887065609000

10/01/2025

16:10:54

1690

GBp

114.8000

BATE

592085887065609000

10/01/2025

16:11:20

352

GBp

114.8000

TRQX

592085887065630000

10/01/2025

16:11:20

445

GBp

114.8000

CHIX

606159638373451000

10/01/2025

16:11:20

3300

GBp

114.8000

CHIX

592085887065630000

10/01/2025

16:13:45

2109

GBp

114.7000

BATE

592085887065740000

10/01/2025

16:13:45

2083

GBp

114.7000

BATE

592085887065740000

10/01/2025

16:13:45

318

GBp

114.7000

BATE

592085887065740000

10/01/2025

16:13:45

2375

GBp

114.7000

XLON

606159638373556000

10/01/2025

16:13:45

2393

GBp

114.7000

TRQX

606159638373556000

10/01/2025

16:13:45

4959

GBp

114.7000

XLON

606159638373556000

10/01/2025

16:13:45

2398

GBp

114.7000

XLON

606159638373556000

10/01/2025

16:13:45

2109

GBp

114.7000

AQXE

606159638373556000

10/01/2025

16:13:45

707

GBp

114.7000

TRQX

592085887065740000

10/01/2025

16:14:58

546

GBp

114.7000

BATE

592085887065797000

10/01/2025

16:14:58

1563

GBp

114.7000

BATE

592085887065797000

10/01/2025

16:14:58

3305

GBp

114.7000

XLON

606159638373610000

10/01/2025

16:14:58

1196

GBp

114.7000

TRQX

606159638373610000

10/01/2025

16:14:58

913

GBp

114.7000

TRQX

606159638373610000

10/01/2025

16:14:58

2187

GBp

114.7000

AQXE

606159638373610000

10/01/2025

16:19:29

823

GBp

114.6000

TRQX

592085887066012000

10/01/2025

16:19:29

1319

GBp

114.6000

TRQX

592085887066012000

10/01/2025

16:19:29

2109

GBp

114.6000

BATE

592085887066012000

10/01/2025

16:19:29

919

GBp

114.6000

XLON

606159638373815000

10/01/2025

16:19:29

5453

GBp

114.6000

XLON

606159638373815000

10/01/2025

16:19:29

1228

GBp

114.6000

XLON

606159638373815000

10/01/2025

16:19:29

2325

GBp

114.6000

XLON

606159638373815000

10/01/2025

16:20:01

2264

GBp

114.6000

XLON

606159638373847000

10/01/2025

16:26:02

2876

GBp

114.5000

XLON

592085887066358000

10/01/2025

16:26:02

2109

GBp

114.5000

TRQX

592085887066358000

10/01/2025

16:26:02

726

GBp

114.5000

XLON

592085887066358000

10/01/2025

16:26:02

4218

GBp

114.5000

BATE

606159638374143000

10/01/2025

16:26:02

203

GBp

114.5000

TRQX

606159638374143000

10/01/2025

16:26:27

1613

GBp

114.7000

BATE

592085887066377000

10/01/2025

16:26:27

1917

GBp

114.7000

BATE

592085887066377000

10/01/2025

16:26:30

3530

GBp

114.7000

XLON

606159638374163000

10/01/2025

16:26:35

3500

GBp

114.7000

XLON

592085887066381000

10/01/2025

16:26:35

30

GBp

114.7000

XLON

592085887066381000

10/01/2025

16:26:39

3500

GBp

114.7000

XLON

606159638374168000

10/01/2025

16:26:39

30

GBp

114.7000

XLON

606159638374168000

10/01/2025

16:26:43

3500

GBp

114.7000

XLON

606159638374171000

10/01/2025

16:26:43

30

GBp

114.7000

XLON

606159638374171000

10/01/2025

16:26:45

3500

GBp

114.7000

XLON

606159638374173000

10/01/2025

16:26:45

30

GBp

114.7000

XLON

606159638374173000

10/01/2025

16:27:01

3530

GBp

114.7000

XLON

592085887066402000

10/01/2025

16:27:03

3530

GBp

114.7000

XLON

606159638374187000

10/01/2025

16:27:03

3000

GBp

114.7000

XLON

592085887066404000

10/01/2025

16:27:04

530

GBp

114.7000

XLON

592085887066404000

10/01/2025

16:27:51

72

GBp

114.7000

XLON

592085887066440000

10/01/2025

16:27:58

3458

GBp

114.8000

XLON

592085887066445000

10/01/2025

16:28:25

2336

GBp

114.8000

BATE

592085887066464000

10/01/2025

16:28:25

4218

GBp

114.8000

XLON

606159638374244000

10/01/2025

16:28:25

3530

GBp

114.8000

XLON

606159638374244000

10/01/2025

16:28:26

2286

GBp

114.8000

XLON

592085887066465000

10/01/2025

16:29:52

6124

GBp

114.8000

XLON

592085887066545000

10/01/2025

16:29:52

1674

GBp

114.8000

XLON

592085887066545000

10/01/2025

16:29:52

1516

GBp

114.8000

AQXE

606159638374321000

 

 

-ENDS-

 

Enquiries

 

Airtel Africa - Investor Relations

Alastair Jones

Investor.relations@africa.airtel.com

 

+44 7464 830 011

+44 207 493 9315



 

Airtel Africa - Group Company Secretary

Simon O'Hara

 

 

 

+44 207 493 9315

 

 

 

About Airtel Africa

Airtel Africa is a leading provider of telecommunications and mobile money services, with operations in 14 countries in sub-Saharan Africa. Airtel Africa provides an integrated offer to its subscribers, including mobile voice and data services as well as mobile money services both nationally and internationally. The company's strategy is focused on providing a great customer experience across the entire footprint, enabling our corporate purpose of transforming lives across Africa.

 

www.airtel.africa

 

 

 

 

 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSPKKBQOBKDKDD]]>
TwitterFacebookLinkedIn