NEXT plc
For immediate release
24 December 2024
Transaction in Own Shares
NEXT plc announces that, under the irrevocable, non-discretionary programme to purchase shares for cancellation announced on 17 December 2024, today it purchased on market 21,000 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of
The highest price paid per Share was 9896p and the lowest price paid per Share was 9798p.
These purchases were made through the Company's broker UBS AG London Branch.
Following the purchase, the Company's registered share capital consists of 124,276,377 Shares. This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in NEXT plc under the FCA's Disclosure Guidance and Transparency Rules.
All of the Shares have equal voting rights and there are no shares held in Treasury.
S Anderson
Company Secretary
NEXT plc
|
Trading venue |
Number of Shares |
Volume Weighted Average Price
|
|
LSE |
13,000 |
9,853.40 |
|
CHIX |
4,000 |
9,854.44 |
|
BATE |
3,000 |
9,856.08 |
|
AQUIS |
1,000 |
9,847.94 |
|
Number of Shares |
Price per Share (Pence) |
Trading venue |
Time of transaction |
|
133 50 97 102 94 26 9 58 76 13 14 60 46 86 98 18 41 34 41 29 34 44 67 72 58 109 41 34 13 16 36 31 90 9 3 96 34 9 3 106 90 16 49 120 119 117 123 101 19 112 107 7 91 104 129 41 8 4 32 64 25 130 85 20 92 17 1 1 39 41 29 80 36 135 92 89 100 70 40 83 11 6 23 10 30 41 14 87 33 41 32 63 70 66 75 56 92 31 50 93 46 71 126 69 49 4 11 25 29 41 98 108 40 10 4 7 24 64 94 45 32 19 40 105 29 10 3 24 133 6 98 96 106 97 3 33 12 103 125 98 33 41 8 29 11 10 1 33 41 32 10 31 49 89 3 12 11 30 54 41 26 28 76 23 111 128 104 13 93 3 104 3 34 48 11 11 192 21 104 66 24 20 34 34 110 2 45 31 63 35 5 62 7 10 30 37 103 35 27 4 34 99 46 90 74 37 4 137 22 30 37 31 70 8 4 64 76 16 5 101 88 45 5 87 2 120 28 31 4 13 37 47 14 37 4 9 14 11 37 10 14 1 45 12 5 37 34 45 65 128 107 140 30 11 97 114 108 20 7 5 16 30 104 54 37 28 40 10 17 9 4 11 22 4 25 9 30 37 135 93 90 5 33 41 120 126 125 101 12 12 42 54 15 10 12 34 8 19 36 12 75 45 31 126 106 70 48 54 104 48 1 28 42 106 124 33 45 111 11 77 97 92 120 43 2 14 99 91 2 37 1 4 17 17 84 111 55 8 78 139 37 22 132 43 50 103 20 122 20 81 94 37 21 48 94 134 114 103 94 59 50 37 65 44 119 88 28 136 126 126 2 92 53 66 29 61 113 3 95 9 91 64 21 125 18 100 100 12 1 127 137 105 83 26 73 24 14 98 105 |
9868 9868 9860 9860 9862 9852 9852 9852 9848 9848 9856 9856 9858 9858 9858 9856 9856 9856 9854 9856 9856 9856 9858 9858 9858 9858 9860 9860 9860 9860 9860 9860 9860 9860 9860 9858 9858 9860 9860 9860 9862 9868 9868 9866 9872 9872 9872 9872 9870 9870 9868 9872 9872 9868 9872 9874 9874 9874 9874 9874 9874 9874 9880 9880 9882 9884 9884 9884 9884 9884 9884 9888 9888 9888 9888 9888 9886 9886 9888 9888 9890 9890 9890 9890 9890 9890 9888 9888 9890 9890 9890 9890 9886 9886 9890 9890 9890 9892 9892 9892 9894 9894 9896 9896 9896 9896 9896 9896 9896 9896 9896 9892 9884 9884 9884 9884 9884 9884 9884 9884 9884 9884 9884 9886 9886 9886 9886 9886 9886 9886 9886 9886 9878 9880 9880 9878 9880 9880 9882 9884 9884 9884 9882 9886 9886 9886 9884 9884 9886 9886 9880 9880 9880 9880 9882 9882 9882 9882 9882 9882 9882 9882 9882 9880 9880 9880 9882 9882 9882 9882 9882 9882 9874 9874 9874 9874 9874 9874 9872 9866 9866 9866 9866 9866 9866 9866 9866 9866 9866 9866 9866 9866 9866 9864 9864 9864 9862 9864 9864 9864 9864 9864 9870 9870 9874 9874 9874 9876 9876 9876 9876 9876 9876 9876 9876 9876 9876 9876 9876 9876 9876 9876 9876 9876 9868 9868 9872 9872 9872 9872 9872 9872 9870 9872 9872 9872 9872 9872 9872 9872 9862 9862 9862 9862 9862 9862 9862 9862 9862 9862 9862 9860 9862 9860 9860 9848 9848 9848 9848 9848 9848 9848 9848 9846 9848 9848 9848 9844 9844 9844 9844 9844 9844 9844 9834 9834 9834 9834 9824 9822 9826 9832 9832 9832 9832 9832 9832 9834 9834 9830 9830 9830 9828 9828 9822 9822 9822 9822 9822 9822 9816 9816 9816 9818 9818 9812 9812 9812 9812 9812 9814 9814 9814 9810 9808 9808 9808 9810 9810 9810 9812 9812 9812 9810 9810 9806 9804 9804 9804 9802 9802 9802 9806 9806 9806 9806 9808 9808 9808 9808 9802 9802 9800 9798 9798 9806 9802 9806 9806 9806 9810 9810 9810 9810 9812 9808 9808 9808 9808 9806 9806 9812 9810 9810 9816 9814 9814 9818 9824 9824 9826 9826 9824 9824 9820 9820 9832 9832 9832 9834 9834 9834 9834 9834 9840 9840 9840 9840 9836 9842 9846 9848 9850 9850 9850 9850 9850 9840 9844 |
LSE LSE BATE CHIX LSE LSE LSE LSE LSE LSE BATE BATE CHIX CHIX LSE LSE LSE LSE LSE LSE LSE LSE Aquis BATE BATE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE CHIX CHIX LSE LSE LSE LSE Aquis Aquis LSE BATE CHIX LSE LSE CHIX CHIX LSE Aquis LSE LSE BATE LSE LSE LSE LSE LSE LSE CHIX LSE LSE LSE LSE LSE LSE LSE LSE LSE BATE BATE CHIX LSE LSE LSE LSE CHIX CHIX LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE BATE BATE CHIX CHIX LSE LSE LSE LSE Aquis Aquis BATE CHIX CHIX LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE BATE LSE LSE LSE BATE LSE LSE LSE LSE LSE CHIX CHIX LSE LSE LSE LSE LSE LSE CHIX CHIX BATE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE CHIX CHIX LSE LSE LSE LSE LSE LSE LSE LSE LSE Aquis Aquis BATE CHIX LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE CHIX LSE LSE LSE BATE BATE CHIX LSE LSE LSE LSE LSE BATE BATE CHIX LSE LSE LSE LSE LSE LSE LSE LSE LSE BATE BATE Aquis Aquis Aquis CHIX LSE LSE LSE LSE LSE CHIX CHIX BATE BATE CHIX CHIX CHIX LSE LSE LSE LSE CHIX CHIX LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE BATE LSE BATE LSE LSE LSE CHIX LSE LSE LSE LSE LSE LSE CHIX CHIX LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE Aquis LSE LSE LSE LSE LSE BATE CHIX LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE BATE BATE LSE CHIX LSE LSE LSE LSE CHIX LSE LSE LSE LSE LSE CHIX LSE LSE Aquis Aquis BATE LSE LSE LSE BATE BATE CHIX LSE LSE LSE LSE LSE LSE CHIX CHIX CHIX LSE BATE LSE BATE LSE LSE LSE CHIX LSE LSE LSE LSE Aquis LSE LSE LSE LSE LSE LSE LSE BATE CHIX LSE LSE LSE LSE LSE LSE LSE CHIX LSE LSE CHIX BATE LSE LSE LSE LSE LSE LSE LSE Aquis Aquis LSE LSE LSE LSE LSE BATE CHIX CHIX LSE LSE CHIX BATE CHIX LSE LSE LSE LSE LSE LSE LSE LSE |
12:23:11 12:23:11 12:22:02 12:22:02 12:21:51 12:20:47 12:20:47 12:20:46 12:19:46 12:18:45 12:18:10 12:18:10 12:18:10 12:18:10 12:18:10 12:16:37 12:16:37 12:16:37 12:16:37 12:16:27 12:16:27 12:16:27 12:13:59 12:13:59 12:13:59 12:13:59 12:13:30 12:13:30 12:12:30 12:12:30 12:12:30 12:12:24 12:11:24 12:11:23 12:11:23 12:11:00 12:11:00 12:10:51 12:10:51 12:09:51 12:08:51 12:06:54 12:06:54 12:06:54 12:06:42 12:06:42 12:06:42 12:06:42 12:02:10 12:02:10 12:02:10 12:02:00 12:02:00 12:00:33 12:00:18 12:00:18 12:00:18 12:00:18 12:00:18 12:00:18 12:00:18 11:57:29 11:57:04 11:57:04 11:55:59 11:55:21 11:55:21 11:55:21 11:53:39 11:53:39 11:53:39 11:53:36 11:53:36 11:53:36 11:53:36 11:53:36 11:50:35 11:50:35 11:44:25 11:44:25 11:44:25 11:44:25 11:44:25 11:44:25 11:44:25 11:44:25 11:44:25 11:44:25 11:41:11 11:41:11 11:41:11 11:41:11 11:40:24 11:38:45 11:37:16 11:37:16 11:37:16 11:37:10 11:37:10 11:37:10 11:32:57 11:32:57 11:32:57 11:32:57 11:32:57 11:32:57 11:32:57 11:32:57 11:32:57 11:32:57 11:32:57 11:30:51 11:27:04 11:27:04 11:27:04 11:27:04 11:27:04 11:27:04 11:26:02 11:26:02 11:26:02 11:26:02 11:22:22 11:22:21 11:22:21 11:21:08 11:20:41 11:20:41 11:18:14 11:18:14 11:18:14 11:18:14 11:12:13 11:12:12 11:12:12 11:10:06 11:08:03 11:08:03 11:07:32 11:07:32 11:03:40 11:03:40 11:03:40 11:01:10 11:01:10 11:01:10 11:01:10 11:01:10 11:01:10 11:01:10 10:59:58 10:59:58 10:56:29 10:56:29 10:56:28 10:56:28 10:56:28 10:56:28 10:56:28 10:56:28 10:56:28 10:56:28 10:56:28 10:54:37 10:54:37 10:54:37 10:51:51 10:50:21 10:50:21 10:50:21 10:50:13 10:50:13 10:47:38 10:47:38 10:47:38 10:47:38 10:47:38 10:47:38 10:44:51 10:40:09 10:40:09 10:40:09 10:36:32 10:36:32 10:36:32 10:36:32 10:36:32 10:36:32 10:36:32 10:36:32 10:35:57 10:35:57 10:35:57 10:28:03 10:28:03 10:28:03 10:28:03 10:27:15 10:25:01 10:25:01 10:25:01 10:22:45 10:20:12 10:20:12 10:19:29 10:19:29 10:19:28 10:19:19 10:19:19 10:19:19 10:19:19 10:19:19 10:19:19 10:19:04 10:19:04 10:19:00 10:19:00 10:19:00 10:19:00 10:19:00 10:19:00 10:19:00 10:19:00 10:19:00 10:15:04 10:15:04 10:13:49 10:13:49 10:13:49 10:13:49 10:13:49 10:13:49 10:13:49 10:13:31 10:13:31 10:13:31 10:13:31 10:11:31 10:11:31 10:11:31 10:07:31 10:07:31 10:07:31 10:06:35 10:06:35 10:06:35 10:06:35 10:05:52 10:05:52 10:00:23 10:00:23 09:58:28 09:58:28 09:58:28 09:58:28 09:54:35 09:54:35 09:49:11 09:49:11 09:49:11 09:49:11 09:49:11 09:48:56 09:48:56 09:48:56 09:48:56 09:48:56 09:45:41 09:45:41 09:45:41 09:45:41 09:45:41 09:45:41 09:45:41 09:41:54 09:41:54 09:41:54 09:41:54 09:39:07 09:39:07 09:36:33 09:34:47 09:34:47 09:34:47 09:33:47 09:33:47 09:33:47 09:33:47 09:33:47 09:32:41 09:31:00 09:31:00 09:29:58 09:28:58 09:27:01 09:25:01 09:25:01 09:25:01 09:25:01 09:25:01 09:22:36 09:22:36 09:22:36 09:20:31 09:20:31 09:18:30 09:17:29 09:17:29 09:14:58 09:14:58 09:14:47 09:14:47 09:14:46 09:12:01 09:09:15 09:09:15 09:09:15 09:09:14 09:09:14 09:09:14 09:07:41 09:05:41 09:04:34 09:04:05 09:04:05 09:01:39 09:00:05 09:00:05 09:00:05 08:56:39 08:56:39 08:56:39 08:53:10 08:53:10 08:53:10 08:53:10 08:52:54 08:52:28 08:52:27 08:52:27 08:48:19 08:48:19 08:45:06 08:45:06 08:45:06 08:42:17 08:38:12 08:37:56 08:37:56 08:37:56 08:37:51 08:36:51 08:36:51 08:36:51 08:34:01 08:31:34 08:31:34 08:31:34 08:28:01 08:25:25 08:25:25 08:22:27 08:22:27 08:22:27 08:21:56 08:21:56 08:21:56 08:19:11 08:19:08 08:19:08 08:18:29 08:18:29 08:15:00 08:15:00 08:10:17 08:10:17 08:09:02 08:08:55 08:08:55 08:08:44 08:08:44 08:08:44 08:08:40 08:08:00 08:07:10 08:07:10 08:07:10 08:07:10 08:05:02 08:04:44 08:04:44 08:04:44 08:04:38 08:04:38 08:04:37 08:04:37 08:04:37 08:02:22 08:02:22 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.