Paragon Banking Grp - Transaction in Own Shares

RNS Number : 8980G

Paragon Banking Group PLC

03 October 2024

Paragon Banking Group PLC:

Transaction in own shares

3 October 2024

Paragon Banking Group PLC (the "Company") announces that it has purchased the following number of its ordinary shares of £1.00 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme, of up to £50m, announced on 5 June 2024.

Date of purchase:	3 October 2024

Number of ordinary £1.00 shares purchased:	92,729

Highest price paid per share:	768.00p

Lowest price paid per share:	746.00p

Volume weighted average price paid per share:	756.3079p

Following the purchase of these shares, the Company holds 2,408,921 of its ordinary shares in treasury and has 208,196,039 ordinary shares in issue (excluding treasury shares). The figure of 208,196,039 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.

Aggregated information of ordinary shares purchased according to each trading venue:

Venue / Systematic Internaliser	Weighted average price paid per share (GBp)	Aggregate number of shares purchased
LSE	756.30	65,656
CHI-X	756.28	9,807
BATE	756.35	13,023
Aquis	756.32	2,583
Turquoise	756.55	1,660

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.

Enquiries to:
Paragon Banking Group PLC	Ciara Murphy
	Company Secretary
	07974 980 152

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (pence per share)	Market	Time of transaction
143	765.5	BATE	08:35:05
20	768	Aquis	08:35:12
8	768	Aquis	08:35:19
27	765	LSE	08:35:52
768	765	LSE	08:35:52
121	765	CHI-X	08:36:00
7	764.5	LSE	08:37:49
11	764.5	LSE	08:37:49
153	765	LSE	08:37:49
130	764.5	LSE	08:39:52
137	764.5	LSE	08:42:23
10	763.5	Turquoise	08:44:05
10	763.5	Turquoise	08:44:05
22	766	Aquis	08:45:19
2	767	Aquis	08:45:19
13	761.5	LSE	08:45:54
26	761.5	LSE	08:45:54
24	762.5	BATE	08:46:21
48	763.5	BATE	08:46:21
65	764	BATE	08:46:21
14	763.5	Turquoise	08:46:33
103	762	CHI-X	08:47:51
59	761.5	LSE	08:48:22
64	761.5	LSE	08:48:22
39	761.5	LSE	08:50:45
166	761.5	LSE	08:50:45
44	761	LSE	08:53:52
192	761.5	LSE	08:53:52
58	759	BATE	08:58:56
49	759	BATE	08:58:56
110	758	LSE	09:00:32
42	758	CHI-X	09:02:07
89	760	LSE	09:05:19
125	760	LSE	09:05:19
94	760	CHI-X	09:10:36
68	760.5	LSE	09:14:25
649	760.5	LSE	09:14:25
31	759.5	Aquis	09:14:27
157	762.5	BATE	09:18:41
69	762	LSE	09:20:45
4	762	LSE	09:20:45
250	762	LSE	09:20:45
104	762	CHI-X	09:21:21
136	762	BATE	09:22:41
496	762	LSE	09:23:04
62	762	CHI-X	09:24:23
29	762	CHI-X	09:24:23
44	762	LSE	09:25:21
233	762	LSE	09:25:21
31	762	BATE	09:28:20
44	762	BATE	09:28:20
647	762	LSE	09:29:47
155	761	BATE	09:31:31
83	760.5	LSE	09:31:44
121	760.5	LSE	09:31:51
57	760	LSE	09:33:47
59	760	LSE	09:33:47
62	760	Aquis	09:34:05
29	760	Aquis	09:34:05
5	760	CHI-X	09:34:14
77	760.5	CHI-X	09:34:14
19	760.5	CHI-X	09:34:14
106	760.5	CHI-X	09:36:03
36	760	LSE	09:36:36
110	760	LSE	09:36:36
100	761	LSE	10:09:01
765	764	LSE	10:32:47
10	764	LSE	10:32:47
10	764	LSE	10:32:47
818	764	LSE	10:32:47
828	764	LSE	10:32:47
750	764	LSE	10:32:47
48	764	LSE	10:32:47
46	763.5	Turquoise	10:32:52
64	763.5	Turquoise	10:32:52
46	763.5	Turquoise	10:32:52
18	764	CHI-X	10:32:53
264	764	CHI-X	10:32:53
342	763	BATE	10:33:56
85	763	Aquis	10:33:56
8	764	CHI-X	10:35:14
105	764	CHI-X	10:35:14
10	764	CHI-X	10:37:00
78	764	LSE	10:39:02
387	764	LSE	10:39:02
197	764.5	BATE	10:40:36
141	764.5	BATE	10:40:36
46	764.5	BATE	10:40:36
56	764.5	BATE	10:40:36
57	765	CHI-X	10:40:49
57	765	CHI-X	10:40:49
4	765	CHI-X	10:40:49
192	765	LSE	10:42:17
46	765	LSE	10:44:58
98	765	LSE	10:44:58
12	765	BATE	10:45:33
19	765	BATE	10:45:33
69	765	BATE	10:45:33
44	765	BATE	10:45:33
14	765	Turquoise	10:45:39
77	765	CHI-X	10:46:22
30	765	CHI-X	10:46:22
44	765	LSE	10:47:01
30	765	LSE	10:47:01
48	765	LSE	10:47:01
16	765	Turquoise	10:47:14
2	765	Aquis	10:47:20
26	765	Aquis	10:47:20
142	764.5	LSE	10:49:22
61	765	Aquis	10:49:57
20	765	Turquoise	10:50:07
78	764.5	LSE	10:51:27
33	764.5	LSE	10:51:29
32	765	Aquis	10:52:42
10	765	BATE	10:52:46
12	765	BATE	10:52:46
77	765	BATE	10:52:46
234	764.5	LSE	10:53:31
100	763.5	LSE	10:58:51
107	763.5	LSE	10:58:51
8	764	CHI-X	11:00:24
25	765	Aquis	11:10:16
100	764.5	CHI-X	11:10:19
25	764.5	CHI-X	11:10:19
100	764.5	CHI-X	11:10:19
115	764.5	LSE	11:10:19
21	764.5	LSE	11:10:19
35	764.5	LSE	11:10:19
104	764.5	LSE	11:10:19
250	764.5	LSE	11:10:19
250	764.5	LSE	11:10:19
36	764.5	LSE	11:10:19
1	765	Turquoise	11:10:44
16	765	Turquoise	11:10:53
15	765	Turquoise	11:10:53
29	765	Aquis	11:11:53
4	764.5	LSE	11:12:16
249	764.5	LSE	11:12:16
134	764	BATE	11:12:22
96	764	LSE	11:14:18
118	764	LSE	11:14:18
24	764	BATE	11:15:48
45	764	BATE	11:15:48
27	764	BATE	11:15:48
11	764	BATE	11:15:48
45	764	LSE	11:16:44
74	764	LSE	11:16:44
44	764	LSE	11:16:44
16	764	CHI-X	11:18:37
71	764	CHI-X	11:18:37
17	764	Turquoise	11:18:38
76	764	BATE	11:18:41
43	764	BATE	11:18:41
26	764	LSE	11:19:48
108	764	LSE	11:19:48
31	764.5	Aquis	11:23:53
15	764	Turquoise	11:27:46
16	764	BATE	11:27:52
83	764	BATE	11:27:52
21	764.5	Aquis	11:31:36
125	764	LSE	11:31:50
125	764	LSE	11:31:50
230	764	LSE	11:31:50
149	764	LSE	11:31:50
15	764	CHI-X	11:32:32
25	764	CHI-X	11:32:32
39	764	CHI-X	11:32:32
4	764	Turquoise	11:35:19
17	764	CHI-X	11:35:48
55	764	CHI-X	11:35:48
41	764	CHI-X	11:35:48
24	764	BATE	11:37:11
118	764	BATE	11:37:11
7	764	Turquoise	11:37:41
8	764	Turquoise	11:38:29
43	764.5	LSE	11:38:33
100	764.5	LSE	11:38:33
49	764.5	LSE	11:38:33
332	764.5	LSE	11:38:33
29	764.5	Aquis	11:39:58
53	764.5	LSE	11:40:54
40	764.5	LSE	11:40:54
46	764.5	LSE	11:40:54
35	764.5	LSE	11:40:54
300	764.5	LSE	11:40:54
102	764	CHI-X	11:41:32
17	764	Turquoise	11:41:52
43	764	LSE	11:42:43
163	764	LSE	11:42:43
160	759.5	LSE	11:43:37
25	759.5	Aquis	11:45:43
83	759.5	LSE	11:45:43
24	760	BATE	11:46:20
149	760	BATE	11:46:20
105	758	LSE	11:47:47
116	758	LSE	11:47:47
36	758	LSE	11:49:40
170	758.5	LSE	11:49:40
146	758.5	LSE	11:49:40
17	759.5	Turquoise	11:50:40
107	759	CHI-X	11:50:50
42	759.5	LSE	11:52:11
43	759.5	LSE	11:52:11
353	759.5	LSE	11:52:11
471	759.5	LSE	11:54:38
119	759.5	CHI-X	11:54:53
106	758.5	BATE	11:56:04
53	758.5	BATE	11:56:04
153	758.5	BATE	11:56:04
435	759	LSE	11:56:23
102	758.5	CHI-X	11:57:58
70	758.5	LSE	11:57:58
86	758.5	LSE	11:57:58
29	759	Aquis	11:59:13
125	758.5	BATE	11:59:48
26	759	Aquis	12:01:54
6	759	Aquis	12:01:54
209	759	LSE	12:05:53
30	759	Aquis	12:18:23
20	759	Aquis	12:18:23
86	759	CHI-X	12:18:23
110	759	CHI-X	12:18:23
29	759	Aquis	12:18:23
125	759	BATE	12:18:23
22	759	Aquis	12:18:23
340	759.5	LSE	12:18:23
17	759.5	LSE	12:18:23
84	759.5	LSE	12:18:23
48	759.5	LSE	12:18:23
16	759.5	Aquis	12:20:28
158	762	BATE	12:45:07
481	762	BATE	12:45:07
377	762	CHI-X	12:45:07
3	762	CHI-X	12:45:07
16	762	BATE	12:45:07
9	762	CHI-X	12:45:07
9	762	CHI-X	12:45:07
21	762	BATE	12:45:07
226	762	LSE	12:45:07
477	762	LSE	12:45:07
575	762	LSE	12:45:07
40	762	LSE	12:45:07
159	762	LSE	12:45:07
41	762	LSE	12:45:07
720	762	LSE	12:45:07
449	762	LSE	12:45:07
352	762	LSE	12:45:07
161	762	BATE	12:45:47
100	762	LSE	12:45:47
535	762	LSE	12:45:47
166	762	LSE	12:45:47
96	762	LSE	12:45:47
228	762	LSE	12:45:47
370	762	LSE	12:45:47
31	762	Aquis	12:45:51
57	762	Aquis	12:45:51
8	762	CHI-X	12:47:28
21	762	CHI-X	12:47:28
86	762	CHI-X	12:47:28
51	761.5	LSE	12:47:34
129	761.5	LSE	12:47:34
147	762	Turquoise	12:47:37
21	762	Turquoise	12:47:37
109	762	CHI-X	12:49:19
46	762	LSE	12:50:00
140	762	LSE	12:50:00
18	762	LSE	12:50:00
26	762	Aquis	12:50:10
71	762	LSE	12:52:14
85	762	LSE	12:52:14
122	761.5	BATE	12:52:52
232	762	LSE	12:54:26
3	762	Aquis	12:55:39
23	762	Aquis	12:55:39
96	761.5	CHI-X	12:57:05
110	762	LSE	12:57:28
27	761.5	BATE	13:00:44
125	761.5	BATE	13:00:44
33	761.5	CHI-X	13:01:49
200	761.5	LSE	13:03:17
142	761.5	BATE	13:03:17
127	761.5	LSE	13:03:19
120	761.5	LSE	13:05:00
98	761.5	CHI-X	13:05:00
280	761.5	LSE	13:05:00
223	761.5	LSE	13:05:00
133	761.5	LSE	13:05:00
279	761.5	LSE	13:05:00
28	761.5	BATE	13:06:36
103	761.5	BATE	13:06:36
264	761.5	LSE	13:07:19
1	761	CHI-X	13:07:33
26	761	Aquis	13:07:33
26	761	Aquis	13:07:33
109	761	CHI-X	13:07:33
264	760.5	LSE	13:09:44
47	760.5	LSE	13:12:14
45	760.5	LSE	13:12:14
51	760.5	LSE	13:12:14
41	760.5	LSE	13:12:14
77	760.5	LSE	13:12:14
98	760.5	CHI-X	13:12:24
9	760.5	CHI-X	13:12:25
119	760.5	BATE	13:13:33
97	760.5	LSE	13:14:17
102	760.5	LSE	13:14:17
28	761	Aquis	13:14:52
125	760.5	LSE	13:16:16
75	760.5	LSE	13:16:16
12	760.5	Aquis	13:16:58
12	761	Aquis	13:17:43
16	760.5	Turquoise	13:17:48
20	760.5	Turquoise	13:17:48
59	760.5	Turquoise	13:17:48
101	760	LSE	13:18:08
72	760	LSE	13:18:08
40	760	LSE	13:18:08
122	760	BATE	13:20:08
257	760	LSE	13:20:21
109	760	CHI-X	13:21:12
190	760	LSE	13:22:28
4	760	Aquis	13:22:41
26	760	Aquis	13:23:10
140	759.5	BATE	13:24:08
49	759.5	LSE	13:24:43
3	759.5	LSE	13:24:43
101	759.5	LSE	13:24:43
125	759.5	LSE	13:24:43
101	759	CHI-X	13:26:05
22	760	Aquis	13:26:43
177	759	LSE	13:26:50
119	759	LSE	13:26:50
29	759.5	BATE	13:28:28
103	759.5	BATE	13:28:28
100	759	LSE	13:29:16
123	759.5	CHI-X	13:30:15
454	758.5	LSE	13:30:18
142	758.5	LSE	13:30:18
204	756.5	LSE	13:31:18
4	756.5	Aquis	13:31:50
145	757	BATE	13:32:26
105	757	BATE	13:34:55
11	757	CHI-X	13:35:03
6	757	LSE	13:35:08
330	757	LSE	13:35:13
120	757	CHI-X	13:35:27
164	757	LSE	13:35:27
324	757	LSE	13:35:27
280	757	LSE	13:38:13
52	758	CHI-X	13:41:27
20	758.5	LSE	13:42:17
62	758.5	LSE	13:42:52
280	758.5	LSE	13:42:52
400	758.5	LSE	13:42:52
126	758.5	BATE	13:42:58
48	758.5	CHI-X	13:43:38
29	758.5	CHI-X	13:43:38
29	758.5	CHI-X	13:43:38
231	758.5	LSE	13:44:46
51	758.5	LSE	13:44:46
102	758.5	CHI-X	13:45:39
100	758.5	BATE	13:46:40
101	759	LSE	13:47:01
85	759	LSE	13:47:01
20	759	LSE	13:47:01
88	759	LSE	13:47:01
26	758.5	BATE	13:47:36
100	759	LSE	13:49:04
51	759	LSE	13:49:04
13	759	LSE	13:49:04
89	759	LSE	13:50:57
189	759	LSE	13:50:57
86	758.5	CHI-X	13:51:52
2	758.5	CHI-X	13:51:52
154	758.5	BATE	13:51:58
26	759	LSE	13:52:58
153	759	LSE	13:52:58
101	759	LSE	13:52:58
65	758.5	LSE	13:55:02
40	759	LSE	13:55:02
40	759	LSE	13:55:02
125	759	LSE	13:55:02
26	758.5	BATE	13:55:19
5	759	LSE	13:58:51
101	759	LSE	13:58:51
122	759	LSE	13:58:51
42	759	LSE	13:58:51
11	758.5	CHI-X	13:58:51
105	758.5	CHI-X	13:59:39
287	758.5	LSE	13:59:39
186	759	LSE	14:01:57
126	759	LSE	14:01:57
16	758.5	BATE	14:02:20
111	758.5	BATE	14:02:20
139	758.5	BATE	14:02:20
94	758	LSE	14:02:41
29	758	Aquis	14:02:41
96	758	LSE	14:02:41
152	758	Aquis	14:02:41
10	758.5	LSE	14:04:35
185	758.5	LSE	14:04:35
108	758.5	CHI-X	14:06:42
234	758.5	LSE	14:07:06
142	758.5	BATE	14:07:42
22	758.5	LSE	14:09:12
42	758.5	LSE	14:09:12
108	758.5	LSE	14:09:12
29	758.5	LSE	14:09:12
48	758.5	LSE	14:09:12
157	758.5	Turquoise	14:09:23
28	758	Aquis	14:09:57
103	758	CHI-X	14:10:38
164	757	LSE	14:10:53
28	758	Aquis	14:11:42
115	756.5	LSE	14:11:50
138	756.5	LSE	14:11:50
36	757.5	BATE	14:12:16
125	757.5	BATE	14:12:16
5	757.5	CHI-X	14:12:56
5	757.5	CHI-X	14:12:56
5	757.5	CHI-X	14:12:56
15	757.5	CHI-X	14:12:56
65	757.5	CHI-X	14:12:56
137	757.5	LSE	14:13:21
117	757.5	LSE	14:13:21
194	757.5	LSE	14:14:27
78	757.5	LSE	14:14:27
110	757.5	CHI-X	14:15:02
18	757.5	LSE	14:15:58
159	757.5	LSE	14:15:58
101	757.5	LSE	14:15:58
58	757	BATE	14:16:36
125	757	LSE	14:16:36
203	757	LSE	14:16:36
125	757	BATE	14:16:36
31	757	Aquis	14:16:47
109	757	LSE	14:18:19
89	757.5	CHI-X	14:21:16
119	757	BATE	14:21:37
31	757	Aquis	14:21:37
155	757	LSE	14:21:37
310	757	LSE	14:21:37
130	757	LSE	14:21:37
252	757	LSE	14:21:37
24	757	Aquis	14:23:28
2	757	Aquis	14:23:28
168	756.5	LSE	14:23:56
10	755.5	BATE	14:25:41
20	755.5	BATE	14:25:41
13	755.5	BATE	14:25:41
86	756	BATE	14:25:41
105	755.5	LSE	14:25:43
21	755.5	LSE	14:25:43
161	755.5	LSE	14:27:47
27	755.5	CHI-X	14:27:48
14	755.5	CHI-X	14:27:48
65	755.5	CHI-X	14:27:48
111	755	CHI-X	14:30:16
101	755.5	LSE	14:30:16
75	755.5	LSE	14:30:16
87	755.5	BATE	14:30:40
62	755.5	BATE	14:30:40
16	755.5	LSE	14:31:37
226	755.5	LSE	14:31:37
42	755.5	LSE	14:31:37
113	754.5	LSE	14:32:03
12	754.5	LSE	14:32:03
175	754.5	LSE	14:32:03
197	754.5	LSE	14:32:03
12	754.5	Aquis	14:32:09
4	754.5	Turquoise	14:32:26
101	755	Turquoise	14:32:26
18	755	Turquoise	14:32:26
117	754.5	CHI-X	14:33:28
274	754	LSE	14:34:00
135	754	LSE	14:34:02
117	754	LSE	14:34:02
26	754.5	Aquis	14:34:09
137	753.5	LSE	14:34:44
144	753.5	BATE	14:34:48
42	753	LSE	14:36:11
77	753	LSE	14:36:11
145	753	LSE	14:36:11
24	753	Aquis	14:36:11
23	753	Aquis	14:36:11
87	752.5	CHI-X	14:36:27
26	752.5	CHI-X	14:36:27
1	753.5	CHI-X	14:36:27
4	754	CHI-X	14:36:27
4	754	CHI-X	14:36:27
111	751.5	LSE	14:37:02
136	751.5	BATE	14:37:40
131	751.5	LSE	14:38:36
131	751.5	LSE	14:38:36
22	752	Aquis	14:38:53
252	751.5	LSE	14:40:02
24	752	CHI-X	14:41:00
76	752	CHI-X	14:41:00
1	752	CHI-X	14:41:00
12	752	Aquis	14:41:20
17	752	Aquis	14:41:20
26	752	LSE	14:41:36
226	752	LSE	14:41:36
272	752	LSE	14:43:34
128	751	BATE	14:45:08
119	751	BATE	14:45:08
9	751	BATE	14:45:08
246	751	LSE	14:45:08
2	751	LSE	14:45:08
146	751	LSE	14:45:08
108	751	LSE	14:45:08
26	751.5	Aquis	14:45:25
50	751	Turquoise	14:46:44
19	751	Turquoise	14:46:44
38	751	LSE	14:47:36
119	751	LSE	14:47:36
25	751.5	Aquis	14:47:50
24	750.5	LSE	14:47:50
6	751.5	BATE	14:48:10
148	751.5	BATE	14:48:10
110	751.5	CHI-X	14:48:20
119	751	LSE	14:49:06
230	751	LSE	14:49:06
285	751	LSE	14:49:06
250	751	LSE	14:49:06
15	751	LSE	14:49:06
250	751	LSE	14:49:06
134	752	CHI-X	14:50:18
110	752	CHI-X	14:50:18
155	752	BATE	14:50:42
94	752	LSE	14:51:24
88	752	LSE	14:51:24
258	752	LSE	14:51:24
17	752	Turquoise	14:51:38
17	752	Turquoise	14:51:38
25	753.5	LSE	14:58:54
96	753.5	LSE	14:58:54
135	753.5	LSE	14:58:54
76	753.5	LSE	14:58:55
300	753.5	LSE	14:58:55
119	753.5	CHI-X	14:59:04
594	753.5	LSE	14:59:04
32	753	Aquis	14:59:04
38	753	Aquis	14:59:04
32	753	Aquis	14:59:04
20	753.5	BATE	14:59:08
68	753.5	BATE	14:59:08
52	753.5	BATE	14:59:08
23	752.5	Turquoise	14:59:49
101	752.5	CHI-X	14:59:49
112	752.5	LSE	14:59:49
126	752.5	LSE	14:59:49
19	752.5	Turquoise	14:59:49
126	752.5	LSE	14:59:49
26	755.5	Aquis	15:02:33
32	755.5	Aquis	15:05:01
43	755.5	LSE	15:05:01
43	755.5	LSE	15:05:01
387	755.5	LSE	15:05:01
1162	755.5	LSE	15:05:01
139	755.5	BATE	15:05:02
135	755.5	BATE	15:05:02
190	755.5	BATE	15:05:02
18	755.5	CHI-X	15:05:05
146	755.5	CHI-X	15:05:05
7	755.5	BATE	15:07:04
5	755.5	BATE	15:07:04
5	755.5	BATE	15:07:04
12	755.5	BATE	15:07:04
126	755.5	BATE	15:07:04
430	755	LSE	15:07:07
43	755.5	Turquoise	15:07:08
1	755.5	Aquis	15:07:17
2	755.5	Aquis	15:07:17
24	755.5	Aquis	15:07:17
4	755.5	CHI-X	15:07:31
10	755.5	CHI-X	15:07:31
101	755.5	CHI-X	15:07:31
12	755.5	CHI-X	15:07:31
455	755.5	LSE	15:09:11
112	755	BATE	15:09:22
27	755	BATE	15:09:22
30	755	LSE	15:09:22
128	755	CHI-X	15:09:22
118	755	LSE	15:09:22
2	755	LSE	15:09:22
185	755.5	LSE	15:10:59
120	755.5	LSE	15:11:51
155	755.5	LSE	15:11:51
120	756	CHI-X	15:12:23
23	756	Aquis	15:12:24
138	756	BATE	15:12:25
162	755.5	LSE	15:13:14
164	755.5	LSE	15:13:14
10	756	Turquoise	15:13:15
9	756	Turquoise	15:13:31
140	755.5	LSE	15:13:31
33	756	Turquoise	15:13:31
29	754	Aquis	15:13:35
99	753	CHI-X	15:14:53
184	752	LSE	15:14:56
29	753	Aquis	15:15:39
133	753	BATE	15:16:12
228	752.5	LSE	15:16:51
143	752.5	LSE	15:16:51
150	752.5	LSE	15:17:52
309	751.5	LSE	15:18:58
95	752	CHI-X	15:20:13
199	751.5	LSE	15:20:36
127	751.5	BATE	15:20:37
5	752	Turquoise	15:20:55
16	752	Turquoise	15:20:55
144	751.5	LSE	15:22:23
100	750.5	CHI-X	15:22:44
123	750	LSE	15:23:03
19	750	Turquoise	15:23:03
267	750	LSE	15:23:03
15	750.5	BATE	15:23:04
135	750.5	BATE	15:23:04
31	750.5	Aquis	15:23:06
143	750	LSE	15:25:22
21	749.5	Aquis	15:25:54
1	749.5	Aquis	15:25:54
5	749.5	Aquis	15:25:54
260	750	LSE	15:27:05
119	750	CHI-X	15:27:07
155	750	BATE	15:27:11
124	749	LSE	15:27:57
130	749	LSE	15:27:57
130	749	LSE	15:27:57
27	749.5	Aquis	15:29:40
215	748.5	LSE	15:30:06
135	748.5	LSE	15:30:06
10	748.5	Turquoise	15:30:06
235	748.5	LSE	15:30:06
10	748.5	Turquoise	15:30:06
82	748	CHI-X	15:30:26
150	747.5	BATE	15:31:26
135	747	LSE	15:31:26
27	747.5	Aquis	15:32:12
18	747.5	CHI-X	15:32:29
68	747.5	CHI-X	15:32:29
147	747.5	LSE	15:33:31
13	747.5	LSE	15:33:31
1	747.5	Turquoise	15:33:32
16	747.5	Turquoise	15:33:32
24	747.5	Turquoise	15:33:32
136	747	BATE	15:34:24
11	747.5	LSE	15:34:27
69	747.5	LSE	15:34:27
26	747.5	LSE	15:34:27
42	747.5	LSE	15:34:27
42	747.5	LSE	15:34:52
42	747.5	LSE	15:34:52
64	747.5	LSE	15:34:52
172	747.5	LSE	15:34:52
222	747.5	LSE	15:34:52
4	747.5	LSE	15:34:52
32	747.5	Aquis	15:35:23
100	747	CHI-X	15:36:14
12	747	CHI-X	15:36:30
147	747	LSE	15:36:30
402	747	LSE	15:36:30
147	746.5	LSE	15:36:53
136	747	BATE	15:37:43
133	747	LSE	15:37:43
132	747	LSE	15:37:43
155	746	LSE	15:38:01
32	747	Aquis	15:38:04
44	748	LSE	15:39:51
26	748	LSE	15:39:51
63	748	LSE	15:39:51
167	747.5	LSE	15:40:11
20	747.5	LSE	15:40:11
156	747.5	LSE	15:40:11
101	747.5	CHI-X	15:40:15
4	747.5	LSE	15:40:15
127	747.5	CHI-X	15:40:15
11	748	BATE	15:40:52
133	748	BATE	15:40:52
96	747.5	LSE	15:42:03
36	747.5	LSE	15:42:03
156	747.5	LSE	15:42:03
138	747.5	LSE	15:42:03
30	747.5	Aquis	15:42:06
202	747	LSE	15:42:15
64	747	BATE	15:42:40
78	747.5	BATE	15:42:40
322	748	LSE	15:44:23
142	748	LSE	15:44:23
29	748	CHI-X	15:44:25
73	748	CHI-X	15:44:25
6	748	Turquoise	15:44:56
45	748	Turquoise	15:44:56
17	748	Turquoise	15:44:56
132	749	BATE	15:45:59
312	749	LSE	15:46:10
147	750	LSE	15:48:11
108	750	CHI-X	15:48:44
21	750	CHI-X	15:48:44
130	750	BATE	15:48:49
48	750.5	Aquis	15:48:56
115	750	BATE	15:48:59
421	750	LSE	15:48:59
146	750	LSE	15:49:24
131	750	LSE	15:49:24
108	750	LSE	15:50:16
104	750	CHI-X	15:50:55
30	750.5	Aquis	15:51:46
131	750.5	BATE	15:52:40
111	750.5	CHI-X	15:52:45
140	750.5	LSE	15:52:51
240	750.5	LSE	15:53:02
112	750.5	LSE	15:53:23
119	750	LSE	15:53:49
439	750	LSE	15:53:49
145	750	LSE	15:53:49
24	750.5	Aquis	15:53:51
26	751	Aquis	15:57:15
26	751	Aquis	15:57:15
117	751	CHI-X	15:57:15
151	751	BATE	15:57:15
159	751	BATE	15:57:15
204	751	LSE	15:57:15
157	751	LSE	15:57:15
48	751	LSE	15:57:15
109	751	LSE	15:57:15
127	751	LSE	15:57:15
141	751	LSE	15:57:15
57	751	LSE	15:57:15
18	750.5	Turquoise	15:57:16
59	750.5	Turquoise	15:57:16
65	749.5	CHI-X	15:58:26
59	749.5	CHI-X	15:58:26
165	749.5	LSE	15:58:26
85	749.5	LSE	15:58:26
167	749.5	LSE	15:58:26
126	749.5	LSE	15:58:26
5	749	BATE	15:59:15
121	749	BATE	15:59:15
18	749	Aquis	15:59:25
9	749	Aquis	15:59:25
161	748.5	LSE	16:00:12
8	748.5	CHI-X	16:00:55
78	748.5	CHI-X	16:00:55
30	748.5	LSE	16:01:40
114	748.5	LSE	16:01:40
5	749	BATE	16:01:47
145	749	BATE	16:01:47
5	749	Aquis	16:01:58
24	749	Aquis	16:01:58
94	748	CHI-X	16:02:06
125	748	LSE	16:02:20
10	748	LSE	16:02:20
11	748	LSE	16:02:20
62	747.5	LSE	16:02:36
84	747.5	LSE	16:02:36
255	747.5	LSE	16:02:36
270	747.5	LSE	16:02:36
26	747.5	Aquis	16:03:37
18	747.5	LSE	16:04:23
115	747.5	LSE	16:04:23
25	747.5	LSE	16:04:23
98	747.5	CHI-X	16:04:28
93	747.5	BATE	16:04:55
10	747.5	BATE	16:04:55
26	747.5	BATE	16:04:55
135	747.5	LSE	16:05:23
83	747.5	LSE	16:05:49
40	747.5	LSE	16:05:49
10	747.5	LSE	16:05:49
133	747.5	LSE	16:06:12
10	748	Aquis	16:07:14
159	748	LSE	16:07:14
536	748	LSE	16:07:14
159	748	LSE	16:07:14
94	748	CHI-X	16:07:33
15	748	CHI-X	16:07:33
123	748.5	BATE	16:09:51
537	748.5	LSE	16:09:51
79	750	LSE	16:11:17
173	750	LSE	16:11:17
28	750	LSE	16:11:17
45	750	LSE	16:12:00
165	750	LSE	16:12:00
7	750	CHI-X	16:13:12
181	750	BATE	16:13:12
110	750	CHI-X	16:13:12
160	750	BATE	16:13:12
117	750	CHI-X	16:13:12
2	750	LSE	16:13:12
8	750	LSE	16:13:12
119	750	LSE	16:13:12
103	750	LSE	16:13:12
29	750	Aquis	16:13:12
70	750	Aquis	16:13:12
244	750	LSE	16:13:12
129	750	LSE	16:13:12
129	750	LSE	16:13:12
44	749.5	BATE	16:14:30
88	749.5	BATE	16:14:30
181	749.5	LSE	16:14:30
102	749.5	CHI-X	16:14:30
222	749.5	LSE	16:14:30
36	749.5	LSE	16:14:30
16	751.5	LSE	16:16:54
49	751.5	LSE	16:16:54
244	751.5	LSE	16:16:54
51	751.5	Aquis	16:19:36
178	751.5	BATE	16:19:36
93	751.5	Aquis	16:19:36
427	751.5	BATE	16:19:36
53	751.5	LSE	16:19:36
107	751.5	LSE	16:19:36
144	751.5	Turquoise	16:19:36
250	751.5	LSE	16:19:36
17	751.5	Turquoise	16:19:36
65	751.5	Turquoise	16:19:36
17	751.5	Turquoise	16:19:36
15	751.5	LSE	16:19:36
110	751.5	LSE	16:19:36
10	751.5	LSE	16:19:36
18	751.5	LSE	16:19:36
1109	751.5	LSE	16:19:36
240	751.5	LSE	16:19:36
137	751.5	LSE	16:19:36
137	751.5	LSE	16:19:36
137	751.5	LSE	16:19:36
227	751.5	LSE	16:19:36
54	751	CHI-X	16:19:40
379	751	CHI-X	16:19:40
43	752	LSE	16:21:22
461	752	LSE	16:21:22
4	752	LSE	16:21:22
27	751.5	BATE	16:21:31
35	751.5	Aquis	16:21:37
16	752	CHI-X	16:21:39
33	752	CHI-X	16:21:39
15	752	CHI-X	16:21:39
48	752	CHI-X	16:21:39
79	752	CHI-X	16:21:39
137	751.5	LSE	16:23:19
62	752	BATE	16:23:34
194	752	BATE	16:23:34
49	752	BATE	16:23:34
100	752	CHI-X	16:23:50
37	752	Aquis	16:24:10
4	752	Aquis	16:24:10
12	751.5	LSE	16:24:15
91	751.5	LSE	16:24:15
88	751.5	LSE	16:24:38
13	751.5	LSE	16:24:52
9	751.5	CHI-X	16:24:52
119	751.5	LSE	16:24:52
125	751.5	LSE	16:24:52
16	751.5	BATE	16:25:01
85	751.5	LSE	16:25:01
179	751.5	LSE	16:25:01
28	751.5	LSE	16:25:01
34	751.5	BATE	16:25:17
25	751.5	CHI-X	16:25:28
64	751.5	BATE	16:25:28
208	751	LSE	16:25:33
19	751	CHI-X	16:25:50
14	751	Aquis	16:25:50
31	751	Turquoise	16:26:43
435	750.5	LSE	16:28:05
216	750.5	LSE	16:28:05

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFLFVRIELVIIS]]>