Paragon Banking Grp - Transaction in Own Shares

RNS Number : 4336H

Paragon Banking Group PLC

08 October 2024

Paragon Banking Group PLC:

Transaction in own shares

8 October 2024

Paragon Banking Group PLC (the "Company") announces that it has purchased the following number of its ordinary shares of £1.00 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme, of up to £50m, announced on 5 June 2024.

Date of purchase:	8 October 2024

Number of ordinary £1.00 shares purchased:	95,715

Highest price paid per share:	764.00p

Lowest price paid per share:	759.50p

Volume weighted average price paid per share:	761.9696p

Following the purchase of these shares, the Company holds 2,685,162 of its ordinary shares in treasury and has 207,919,798 ordinary shares in issue (excluding treasury shares). The figure of 207,919,798 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.

Aggregated information of ordinary shares purchased according to each trading venue:

Venue / Systematic Internaliser	Weighted average price paid per share (GBp)	Aggregate number of shares purchased
LSE	761.97	68,438
CHI-X	761.95	9,907
BATE	762.03	13,206
Aquis	761.85	2,512
Turquoise	761.92	1,652

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.

Enquiries to:
Paragon Banking Group PLC	Ciara Murphy
	Company Secretary
	07974 980 152

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (pence per share)	Market	Time of transaction
269	762	LSE	08:38:59
441	762	LSE	08:38:59
58	764	BATE	08:39:41
81	764	BATE	08:39:41
28	764	Aquis	08:40:08
126	763	CHI-X	08:44:16
249	762	LSE	08:44:39
175	761	LSE	08:47:47
108	761	LSE	08:49:51
65	760.5	BATE	08:50:55
44	760.5	BATE	08:50:55
33	760	LSE	08:52:02
84	760	LSE	08:52:40
10	760	LSE	08:55:01
150	760	LSE	08:55:01
87	760	LSE	08:55:01
26	760.5	Aquis	08:55:13
3	760.5	Aquis	08:55:13
102	760	CHI-X	08:55:41
146	760	LSE	08:58:41
172	761	LSE	09:02:36
99	763	CHI-X	09:09:48
75	762	BATE	09:11:53
24	762.5	Aquis	09:11:53
75	762	BATE	09:11:53
348	762.5	LSE	09:11:53
61	761.5	LSE	09:14:02
71	761.5	LSE	09:14:02
215	761.5	LSE	09:14:02
48	761.5	LSE	09:14:02
118	762	BATE	09:14:34
173	761.5	LSE	09:15:37
23	762	Aquis	09:17:47
184	761.5	LSE	09:17:48
99	762	BATE	09:18:59
116	761.5	CHI-X	09:20:10
95	762	LSE	09:20:23
5	762	LSE	09:20:23
110	762	LSE	09:20:23
147	760	LSE	09:20:48
15	760	LSE	09:22:45
252	760	LSE	09:22:45
26	761	Aquis	09:23:29
132	761	LSE	09:23:29
110	761.5	BATE	09:24:08
50	761	LSE	09:25:40
274	761	LSE	09:25:40
106	760.5	CHI-X	09:27:45
87	760.5	CHI-X	09:27:45
360	761	LSE	09:27:51
136	761	BATE	09:28:05
19	761	Aquis	09:28:53
9	761	Aquis	09:28:53
92	761	LSE	09:29:58
81	761	LSE	09:29:58
199	761	LSE	09:29:58
248	760	LSE	09:32:31
24	760.5	Aquis	09:32:53
55	761	BATE	09:33:35
60	761	BATE	09:33:35
108	760.5	CHI-X	09:35:52
47	761	LSE	09:37:50
259	761	LSE	09:37:58
197	761	LSE	09:40:10
104	760.5	BATE	09:40:15
146	760.5	LSE	09:41:52
26	760.5	Aquis	09:45:21
96	760.5	CHI-X	09:45:21
142	760.5	LSE	09:45:21
248	760.5	LSE	09:48:25
108	760.5	BATE	09:49:58
232	760.5	LSE	09:52:35
11	760.5	Aquis	09:52:42
13	760.5	Aquis	09:52:42
114	760	LSE	09:54:55
24	760.5	LSE	09:54:55
105	759.5	CHI-X	09:58:35
131	759.5	LSE	09:58:35
29	760.5	Aquis	10:08:42
85	760.5	CHI-X	10:08:57
615	760	LSE	10:10:04
4	760.5	Turquoise	10:11:04
4	760.5	Turquoise	10:11:04
10	760.5	Turquoise	10:11:04
162	760.5	Turquoise	10:11:04
261	760	LSE	10:13:30
24	760	LSE	10:13:30
172	760	LSE	10:16:10
137	762	BATE	10:18:55
56	762	LSE	10:18:55
136	762	LSE	10:18:55
182	762	BATE	10:18:55
104	762	CHI-X	10:19:54
212	762	LSE	10:21:43
150	762	LSE	10:24:02
218	762	LSE	10:28:28
87	762.5	CHI-X	10:31:33
156	762.5	LSE	10:31:33
216	762.5	LSE	10:36:29
27	762	Aquis	10:37:53
36	762	Aquis	10:37:53
62	762	BATE	10:37:53
78	762	BATE	10:37:53
169	762	LSE	10:37:53
103	761.5	LSE	10:39:47
212	760.5	LSE	10:42:57
141	761	BATE	10:44:14
99	761	CHI-X	10:44:15
14	761.5	BATE	10:50:26
96	761.5	BATE	10:51:10
103	761.5	CHI-X	10:52:08
113	761.5	CHI-X	11:03:56
10	761.5	BATE	11:05:33
108	761.5	BATE	11:05:33
126	762	BATE	11:09:56
26	761.5	Aquis	11:12:10
40	761.5	Aquis	11:12:10
99	761.5	CHI-X	11:12:36
28	761	LSE	11:17:07
524	761	LSE	11:17:07
117	761	LSE	11:17:07
742	761	LSE	11:17:07
32	762	LSE	11:20:02
150	762	LSE	11:20:02
150	762	LSE	11:20:02
21	762	LSE	11:20:02
27	762	LSE	11:21:05
184	762	LSE	11:21:05
173	762	LSE	11:21:05
27	762.5	Aquis	11:23:38
276	762	LSE	11:23:54
18	762	BATE	11:24:28
34	762	LSE	11:26:12
170	762.5	LSE	11:39:21
109	762.5	CHI-X	11:39:21
170	762.5	LSE	11:39:21
262	762.5	LSE	11:39:21
166	762.5	LSE	11:39:21
132	762.5	LSE	11:39:21
132	762.5	LSE	11:39:21
19	762.5	Turquoise	11:39:23
19	762.5	Turquoise	11:39:25
86	762.5	Turquoise	11:39:25
31	762	Aquis	11:40:17
8	762	CHI-X	11:40:17
92	762	BATE	11:40:17
144	762	BATE	11:40:17
43	762	BATE	11:40:17
104	762	CHI-X	11:40:17
31	762	Aquis	11:40:17
286	762	LSE	11:40:17
18	762	Turquoise	11:41:33
147	761.5	LSE	11:42:06
10	761.5	LSE	11:42:06
13	761.5	LSE	11:42:06
180	762	BATE	11:44:01
21	762	BATE	11:44:01
256	761.5	LSE	11:44:09
17	762	Turquoise	11:45:40
27	762	Aquis	11:46:44
64	761.5	LSE	11:46:49
108	761.5	LSE	11:46:49
1150	762.5	LSE	12:10:30
150	762.5	LSE	12:10:30
184	762.5	CHI-X	12:10:30
120	762.5	CHI-X	12:10:30
300	762.5	LSE	12:10:30
62	762.5	LSE	12:10:30
88	762.5	CHI-X	12:10:30
92	762.5	CHI-X	12:10:30
88	762.5	LSE	12:10:30
40	762.5	LSE	12:10:30
164	762.5	LSE	12:10:30
141	762.5	LSE	12:10:30
110	762.5	LSE	12:10:30
134	762.5	LSE	12:10:30
19	762.5	LSE	12:10:30
185	762.5	LSE	12:10:30
204	762.5	LSE	12:10:30
237	762.5	LSE	12:10:30
199	762	BATE	12:11:19
28	762	BATE	12:11:26
114	762	BATE	12:11:26
143	762	BATE	12:11:26
26	762	Aquis	12:11:26
27	762	Aquis	12:11:26
28	762	Aquis	12:11:26
52	762	Turquoise	12:11:35
17	762	Turquoise	12:11:35
21	762	LSE	12:12:51
31	762	Aquis	12:14:01
126	762	BATE	12:14:01
33	762	LSE	12:14:01
399	762.5	LSE	12:16:48
155	762.5	LSE	12:16:48
14	762.5	CHI-X	12:17:11
106	762.5	CHI-X	12:17:11
97	762.5	BATE	12:20:41
102	762.5	CHI-X	12:20:41
366	762.5	LSE	12:20:41
97	762.5	BATE	12:20:41
31	762.5	Aquis	12:23:07
151	762.5	LSE	12:23:25
227	762.5	LSE	12:23:25
318	762.5	LSE	12:25:49
26	762.5	Aquis	12:25:50
13	762.5	CHI-X	12:26:09
94	762.5	CHI-X	12:26:09
67	762.5	LSE	12:27:44
250	762.5	LSE	12:27:44
139	762.5	BATE	12:27:47
24	762	Turquoise	12:28:39
18	762	Turquoise	12:28:39
146	762.5	LSE	12:29:55
187	762.5	LSE	12:29:55
41	762.5	LSE	12:29:55
25	762.5	Aquis	12:32:04
156	762.5	LSE	12:32:25
49	762.5	LSE	12:32:35
104	762.5	CHI-X	12:37:15
252	762.5	LSE	12:37:15
150	762.5	LSE	12:39:12
84	762.5	LSE	12:39:12
25	762.5	Aquis	12:39:32
18	762	Turquoise	12:40:43
84	762.5	LSE	12:40:52
47	762.5	LSE	12:40:52
101	762.5	LSE	12:40:52
111	762.5	CHI-X	12:41:13
48	762.5	LSE	12:43:13
101	762.5	LSE	12:43:13
135	762.5	LSE	12:45:29
56	762.5	LSE	12:45:29
145	762.5	LSE	12:47:09
9	762.5	LSE	12:47:09
26	762.5	Aquis	12:48:44
49	762.5	LSE	12:49:32
53	762.5	LSE	12:49:32
18	762.5	LSE	12:49:32
84	762.5	CHI-X	12:50:05
35	762.5	LSE	12:51:33
52	762.5	LSE	12:51:33
150	762.5	LSE	12:51:33
7	762.5	LSE	12:51:33
150	762.5	BATE	12:54:04
167	762.5	BATE	12:54:04
200	762.5	LSE	12:54:04
130	762.5	BATE	12:56:11
243	762.5	LSE	12:57:22
24	762.5	Aquis	12:59:04
61	762.5	CHI-X	13:05:49
64	762.5	CHI-X	13:05:49
48	762.5	CHI-X	13:05:49
59	762.5	CHI-X	13:05:49
379	762.5	LSE	13:05:49
137	762.5	LSE	13:05:49
241	762.5	LSE	13:05:49
105	762.5	LSE	13:05:49
125	762.5	LSE	13:05:49
127	762.5	LSE	13:05:49
124	762.5	LSE	13:05:49
226	762.5	LSE	13:05:49
35	762.5	Aquis	13:12:36
30	762.5	Aquis	13:12:36
86	762.5	CHI-X	13:12:36
162	762.5	LSE	13:12:36
97	762.5	LSE	13:12:36
191	762.5	LSE	13:12:36
129	762.5	LSE	13:12:36
127	762.5	LSE	13:12:36
24	762.5	Aquis	13:14:22
180	762.5	LSE	13:14:23
92	762.5	BATE	13:17:16
322	762.5	BATE	13:17:16
44	762.5	BATE	13:17:16
26	762.5	CHI-X	13:17:16
26	762.5	CHI-X	13:17:16
287	762.5	LSE	13:17:16
71	762.5	LSE	13:17:16
62	762.5	CHI-X	13:17:16
17	762	Turquoise	13:18:14
38	762	Turquoise	13:18:14
55	762	Turquoise	13:18:14
110	762	CHI-X	13:20:13
122	762.5	BATE	13:26:08
115	762.5	CHI-X	13:29:11
148	762.5	BATE	13:29:11
126	762.5	BATE	13:29:11
48	763	LSE	13:29:12
186	763	LSE	13:29:12
101	763	LSE	13:29:12
46	763	LSE	13:29:12
49	763	LSE	13:29:12
389	763	LSE	13:29:12
98	763	LSE	13:29:12
762	763	LSE	13:29:12
26	762.5	Aquis	13:29:17
46	762.5	Aquis	13:29:17
176	761.5	LSE	13:30:32
116	762	CHI-X	13:31:01
144	762.5	BATE	13:31:25
24	762	Aquis	13:31:36
107	762	CHI-X	13:33:29
96	762.5	BATE	13:33:56
30	762	Aquis	13:35:03
2	762	CHI-X	13:38:49
118	762	CHI-X	13:38:49
26	762	BATE	13:39:26
113	762.5	BATE	13:39:26
48	762	LSE	13:39:26
48	762	LSE	13:39:26
101	762	LSE	13:39:26
139	762	LSE	13:39:26
51	762	LSE	13:39:26
259	762	LSE	13:39:26
374	762	LSE	13:39:27
76	762	LSE	13:40:23
124	762	LSE	13:40:23
135	762	LSE	13:40:23
343	762	LSE	13:40:24
25	762	Aquis	13:41:16
286	762	LSE	13:42:31
19	762	Turquoise	13:43:30
87	762	Turquoise	13:43:30
74	762	LSE	13:44:37
334	762	LSE	13:44:37
22	761.5	BATE	13:45:04
122	761.5	BATE	13:45:07
25	762	Aquis	13:45:59
81	763.5	CHI-X	14:00:07
31	763.5	CHI-X	14:00:07
102	763.5	CHI-X	14:00:07
100	763.5	LSE	14:00:08
101	763.5	LSE	14:00:08
252	763.5	LSE	14:00:08
879	763.5	LSE	14:00:08
686	763.5	LSE	14:00:08
170	762.5	BATE	14:00:08
30	763	Turquoise	14:00:11
124	762.5	CHI-X	14:01:03
40	762.5	Aquis	14:01:03
148	762.5	BATE	14:02:20
224	762.5	LSE	14:02:24
30	762	Aquis	14:03:24
51	762.5	CHI-X	14:03:24
52	762.5	CHI-X	14:03:24
1	762.5	Turquoise	14:03:34
21	762.5	Turquoise	14:03:34
12	762.5	BATE	14:04:33
20	762.5	LSE	14:04:41
106	762.5	LSE	14:05:36
44	762.5	LSE	14:05:36
20	762.5	Turquoise	14:05:46
24	762	Aquis	14:05:56
232	762	BATE	14:05:56
48	762	LSE	14:05:56
93	762	LSE	14:05:58
150	762	LSE	14:08:11
29	762	LSE	14:08:11
110	762	CHI-X	14:10:06
13	762	CHI-X	14:10:06
27	762	Aquis	14:11:46
261	762	LSE	14:11:46
154	762	BATE	14:11:46
96	763	CHI-X	14:14:55
138	763	BATE	14:15:03
78	763	LSE	14:15:05
150	763	LSE	14:15:24
150	763	LSE	14:15:24
474	763	LSE	14:17:07
140	763	LSE	14:17:07
63	763	CHI-X	14:17:07
43	763	CHI-X	14:17:07
140	763	LSE	14:17:07
23	763	Turquoise	14:17:07
20	763	Turquoise	14:17:07
8	763	Turquoise	14:17:07
11	763	Turquoise	14:17:07
204	763	LSE	14:17:07
553	763	LSE	14:17:07
128	763	BATE	14:17:21
99	762.5	LSE	14:17:56
117	762.5	LSE	14:17:56
7	762	CHI-X	14:19:04
36	762.5	LSE	14:19:38
49	762.5	LSE	14:19:38
75	762.5	LSE	14:19:38
95	762	CHI-X	14:21:03
31	762	Aquis	14:21:03
48	762	Aquis	14:21:03
134	762.5	LSE	14:21:42
153	762.5	LSE	14:21:42
18	762	Turquoise	14:21:50
136	762.5	BATE	14:21:58
134	761.5	LSE	14:22:46
124	761.5	CHI-X	14:23:22
132	761.5	LSE	14:24:30
156	760.5	LSE	14:25:26
131	760.5	LSE	14:25:26
14	762	Turquoise	14:26:25
46	761.5	LSE	14:27:19
101	761.5	LSE	14:27:19
45	761.5	LSE	14:27:19
114	761.5	LSE	14:27:19
29	761	Aquis	14:28:26
88	761	BATE	14:28:26
52	761	BATE	14:28:27
46	761.5	LSE	14:29:15
45	761.5	LSE	14:29:15
86	761.5	LSE	14:29:15
113	761.5	LSE	14:29:15
78	761.5	CHI-X	14:29:39
36	761.5	CHI-X	14:29:39
14	762	Turquoise	14:29:58
196	761	LSE	14:30:46
158	761	LSE	14:30:46
29	761	Aquis	14:31:13
25	761	Aquis	14:32:56
130	761	BATE	14:32:56
124	761	CHI-X	14:32:56
130	761	BATE	14:32:56
18	761	Turquoise	14:32:56
99	761	LSE	14:32:56
58	761	LSE	14:33:15
149	761	LSE	14:33:15
294	761	LSE	14:33:15
184	761	LSE	14:33:15
124	761	LSE	14:33:15
200	761	LSE	14:33:15
92	760.5	CHI-X	14:34:16
253	760.5	LSE	14:34:16
197	760.5	LSE	14:34:16
148	760.5	BATE	14:34:16
13	760.5	LSE	14:34:23
22	761	Aquis	14:34:53
4	761	Aquis	14:34:53
21	761	Turquoise	14:35:01
23	762	Aquis	14:38:56
122	762	CHI-X	14:38:56
28	762	Aquis	14:38:56
243	762	BATE	14:38:56
119	762	BATE	14:38:56
194	762	LSE	14:38:56
15	762	Turquoise	14:38:56
17	762	Turquoise	14:38:56
225	762	LSE	14:38:56
135	762	LSE	14:38:56
270	762	LSE	14:38:56
135	762	LSE	14:38:56
120	762	LSE	14:38:56
222	762	LSE	14:38:56
89	762	CHI-X	14:41:06
17	762	Turquoise	14:42:26
109	762	CHI-X	14:42:26
234	762	LSE	14:42:26
90	762	LSE	14:42:26
156	762	LSE	14:42:26
168	762	LSE	14:42:26
21	762	Aquis	14:44:31
5	762	Aquis	14:44:31
63	762	LSE	14:45:16
59	762	LSE	14:45:16
150	762	LSE	14:45:16
242	762	LSE	14:45:16
125	762	BATE	14:46:19
36	761.5	LSE	14:46:37
127	761.5	LSE	14:46:37
20	762	Turquoise	14:46:48
27	762	Aquis	14:47:02
109	762	CHI-X	14:48:56
45	762	LSE	14:48:56
646	762	LSE	14:48:56
276	762	LSE	14:48:56
31	762	Aquis	14:50:16
150	762	BATE	14:50:16
16	762	Turquoise	14:50:16
243	762	LSE	14:50:16
123	761.5	CHI-X	14:50:31
1	762	Aquis	14:52:14
23	762	Aquis	14:52:36
135	762	LSE	14:52:36
105	762	LSE	14:52:37
69	762	LSE	14:53:10
5	762	LSE	14:53:10
120	762.5	CHI-X	14:53:56
144	762.5	BATE	14:53:56
103	763	BATE	14:55:55
20	763	BATE	14:55:55
111	763	LSE	14:55:57
26	763	LSE	14:55:57
53	763	LSE	14:55:57
41	763	LSE	14:55:57
71	763.5	LSE	14:57:08
66	763.5	LSE	14:57:08
9	763.5	LSE	14:57:08
45	763.5	LSE	14:57:10
42	763.5	LSE	14:57:10
114	763.5	CHI-X	14:58:16
113	763.5	LSE	14:58:16
129	763.5	BATE	14:58:16
105	763.5	LSE	14:59:36
334	763.5	LSE	14:59:36
129	764	BATE	15:00:07
144	764	LSE	15:00:16
99	764	LSE	15:00:35
45	764	LSE	15:00:35
132	764	LSE	15:00:46
11	764	LSE	15:00:46
27	764	LSE	15:00:46
62	764	LSE	15:00:46
22	764	LSE	15:00:46
185	764	LSE	15:01:29
24	764	LSE	15:01:29
36	764	LSE	15:01:29
9	764	LSE	15:01:29
15	763.5	Aquis	15:01:33
127	763.5	CHI-X	15:01:43
29	763.5	Aquis	15:01:56
14	763.5	Aquis	15:01:56
8	764	LSE	15:02:27
270	764	LSE	15:02:27
240	763	LSE	15:03:16
143	763	LSE	15:03:16
182	763	LSE	15:03:16
24	763.5	Aquis	15:04:07
75	763	LSE	15:04:36
107	763	CHI-X	15:05:56
75	763	CHI-X	15:05:56
175	763	BATE	15:05:56
145	763	BATE	15:05:56
22	763	Aquis	15:07:16
231	763	LSE	15:07:16
26	763	Aquis	15:07:16
35	763	CHI-X	15:07:16
163	763	LSE	15:07:16
26	763	Aquis	15:09:06
131	763	LSE	15:09:06
102	763	LSE	15:09:06
161	763	LSE	15:09:06
195	763	LSE	15:09:06
10	763	LSE	15:09:06
240	763	LSE	15:09:06
202	763	LSE	15:09:06
228	763	LSE	15:09:06
90	763	CHI-X	15:10:46
105	763	CHI-X	15:10:46
107	763	BATE	15:10:46
142	763	BATE	15:10:46
21	763	LSE	15:11:12
108	763	LSE	15:11:12
184	763	LSE	15:11:12
153	763	LSE	15:11:12
191	762	LSE	15:12:34
26	762.5	Aquis	15:13:01
21	763	Turquoise	15:13:07
111	763	Turquoise	15:13:07
175	764	BATE	15:13:53
125	763.5	LSE	15:14:14
122	763.5	LSE	15:14:43
106	763.5	LSE	15:15:46
17	763	Turquoise	15:16:06
117	763	CHI-X	15:16:06
14	763	Turquoise	15:16:06
270	763	LSE	15:16:06
206	763	LSE	15:16:06
110	763	LSE	15:16:06
26	762.5	Aquis	15:17:17
137	762.5	LSE	15:17:17
121	763	BATE	15:17:49
26	761	Aquis	15:19:12
47	762.5	LSE	15:20:40
189	762.5	LSE	15:20:40
15	762.5	CHI-X	15:20:44
104	762.5	CHI-X	15:20:44
42	762.5	LSE	15:22:08
45	762.5	LSE	15:22:08
189	762.5	LSE	15:22:08
201	762	BATE	15:22:57
13	762.5	CHI-X	15:23:30
27	762.5	CHI-X	15:23:30
71	762.5	CHI-X	15:23:30
44	762.5	LSE	15:23:46
185	762.5	LSE	15:23:46
45	762.5	LSE	15:23:46
109	761.5	LSE	15:24:26
10	761.5	LSE	15:24:26
132	761.5	LSE	15:24:26
138	761.5	LSE	15:24:26
206	761.5	LSE	15:24:26
268	762	LSE	15:26:50
112	762	CHI-X	15:26:50
22	761.5	Aquis	15:26:50
28	761.5	Aquis	15:26:50
137	762	BATE	15:26:52
272	762.5	LSE	15:29:07
378	762.5	LSE	15:29:07
224	762.5	LSE	15:29:07
150	762.5	BATE	15:29:58
116	762.5	CHI-X	15:30:00
294	762.5	LSE	15:30:56
109	762.5	CHI-X	15:32:28
144	762	LSE	15:32:42
146	762	LSE	15:32:42
142	762	LSE	15:32:42
31	762	Aquis	15:32:44
135	762.5	BATE	15:32:50
11	762.5	BATE	15:32:50
19	762	LSE	15:34:45
19	762	LSE	15:34:45
105	762	LSE	15:34:45
150	762	LSE	15:34:45
179	762	LSE	15:35:06
143	762	LSE	15:35:06
70	762	LSE	15:35:06
136	762	BATE	15:35:23
32	762	Aquis	15:35:28
109	762	CHI-X	15:35:35
142	762	LSE	15:36:46
123	762	LSE	15:37:21
176	762	LSE	15:37:21
21	761	BATE	15:37:22
27	761.5	Aquis	15:37:22
105	761	BATE	15:37:22
14	761.5	CHI-X	15:37:49
48	761.5	CHI-X	15:37:49
32	761.5	CHI-X	15:37:49
26	761.5	Aquis	15:39:32
137	761.5	BATE	15:39:59
109	761.5	CHI-X	15:40:35
250	761	LSE	15:41:26
165	761	LSE	15:41:26
200	761	LSE	15:41:26
646	761	LSE	15:41:26
129	761	LSE	15:41:26
29	761.5	Aquis	15:41:48
132	761.5	LSE	15:43:22
127	761.5	CHI-X	15:44:05
150	761.5	BATE	15:44:35
7	761.5	LSE	15:44:39
21	761.5	LSE	15:44:39
41	761.5	LSE	15:44:39
114	761	LSE	15:44:39
61	761.5	LSE	15:44:39
80	761	LSE	15:44:39
50	761	LSE	15:44:39
172	761	LSE	15:44:39
29	761.5	Aquis	15:45:01
130	761	LSE	15:45:56
130	761	LSE	15:45:56
16	761.5	BATE	15:46:28
150	761.5	BATE	15:46:28
118	761	LSE	15:46:56
101	761	CHI-X	15:46:56
73	761	LSE	15:46:56
45	761	LSE	15:46:56
126	761	LSE	15:46:56
27	761.5	Aquis	15:47:57
18	761.5	Turquoise	15:47:58
163	761.5	Turquoise	15:47:58
189	761	LSE	15:48:42
153	761	LSE	15:48:42
111	761.5	BATE	15:49:19
97	761	CHI-X	15:49:36
7	761.5	Turquoise	15:50:11
3	761.5	Turquoise	15:50:11
8	761.5	Turquoise	15:50:11
135	761	LSE	15:50:11
91	761	LSE	15:50:43
44	761	LSE	15:50:43
556	761	LSE	15:50:43
104	760.5	BATE	15:51:06
23	760.5	Aquis	15:52:06
28	760.5	Aquis	15:52:06
154	760.5	LSE	15:52:06
244	760.5	LSE	15:52:06
125	761	CHI-X	15:53:56
303	761	LSE	15:53:56
19	761	LSE	15:53:56
126	761	LSE	15:53:56
172	761	LSE	15:53:56
147	761	BATE	15:55:18
131	761	CHI-X	15:55:55
138	761	LSE	15:56:24
194	761	LSE	15:56:24
246	761	LSE	15:57:11
138	761	BATE	15:57:20
278	761	LSE	15:58:17
31	760.5	Aquis	15:58:19
28	760.5	Aquis	15:58:19
17	761	LSE	15:59:03
34	761	LSE	15:59:03
42	761	LSE	15:59:03
115	761.5	CHI-X	15:59:08
139	761.5	LSE	15:59:34
139	761.5	BATE	15:59:36
17	761.5	Turquoise	15:59:56
61	761.5	Turquoise	15:59:56
448	761	LSE	16:00:16
59	761	LSE	16:00:16
101	761	LSE	16:00:16
42	761	LSE	16:00:16
103	761.5	LSE	16:02:13
46	761.5	LSE	16:02:13
76	761.5	LSE	16:02:13
29	761	Aquis	16:02:16
93	761	CHI-X	16:02:16
139	761.5	BATE	16:02:37
142	761.5	LSE	16:03:12
142	761.5	LSE	16:03:12
80	761	CHI-X	16:03:46
28	761	Aquis	16:03:46
16	761	Turquoise	16:03:46
219	762	LSE	16:03:56
53	762	LSE	16:03:56
126	762	LSE	16:04:49
46	762	LSE	16:05:10
41	762	LSE	16:05:10
333	762	LSE	16:05:14
41	762	LSE	16:05:14
24	761.5	Aquis	16:05:26
113	761.5	BATE	16:05:26
135	761.5	BATE	16:05:26
262	761.5	LSE	16:05:26
112	761.5	CHI-X	16:06:26
31	761.5	LSE	16:06:26
86	761.5	LSE	16:07:56
28	761.5	Aquis	16:07:56
109	761.5	CHI-X	16:07:56
143	761.5	LSE	16:07:56
143	761.5	LSE	16:07:56
350	761.5	LSE	16:07:56
144	761.5	BATE	16:08:56
145	761.5	LSE	16:08:56
191	761.5	LSE	16:08:56
28	761.5	Aquis	16:09:56
77	761.5	LSE	16:10:03
131	761.5	LSE	16:10:03
144	761.5	LSE	16:10:03
107	761.5	CHI-X	16:10:22
131	761	LSE	16:10:59
146	761	BATE	16:10:59
189	761	LSE	16:10:59
22	761.5	Aquis	16:11:39
111	761	CHI-X	16:12:28
298	761	LSE	16:12:46
150	761	BATE	16:12:46
189	761	LSE	16:12:47
98	761	CHI-X	16:13:46
130	761	LSE	16:13:46
26	761	LSE	16:13:46
171	761	LSE	16:13:46
26	761.5	Aquis	16:14:16
219	761	LSE	16:14:46
23	761	LSE	16:14:46
110	761	LSE	16:14:46
147	761	LSE	16:14:46
378	761.5	CHI-X	16:15:57
280	761.5	LSE	16:15:57
47	761.5	LSE	16:15:57
871	761.5	LSE	16:15:57
94	761.5	Aquis	16:16:15
150	761.5	BATE	16:16:26
150	761.5	BATE	16:16:26
74	762	Turquoise	16:17:55
95	762	Turquoise	16:17:55
133	762.5	BATE	16:20:26
234	762.5	LSE	16:20:26
18	762.5	LSE	16:20:26
416	762.5	BATE	16:20:26
137	762.5	LSE	16:20:26
123	762.5	LSE	16:20:26
355	762.5	LSE	16:20:26
774	762.5	LSE	16:20:26
130	762.5	LSE	16:20:26
150	762.5	LSE	16:20:26
205	762.5	LSE	16:20:26
150	762.5	LSE	16:20:26
2	762	CHI-X	16:20:26
208	762	CHI-X	16:20:26
98	762	CHI-X	16:21:26
39	762	Turquoise	16:21:26
120	762	BATE	16:21:26
106	762	LSE	16:22:36
191	762	LSE	16:22:36
211	762	LSE	16:22:36
97	762	Aquis	16:22:37
15	762	BATE	16:23:19
152	762	BATE	16:23:19
102	762	CHI-X	16:23:32
13	762	CHI-X	16:23:32
105	761.5	LSE	16:23:32
14	761	CHI-X	16:24:05
295	761	LSE	16:24:05
16	760.5	CHI-X	16:24:46
22	761.5	Aquis	16:24:51
55	761.5	BATE	16:25:07
15	761.5	BATE	16:25:07
40	761.5	BATE	16:25:07
8	761	Aquis	16:25:56
59	761	CHI-X	16:25:56
13	761	BATE	16:25:56
150	761.5	LSE	16:26:16
296	761.5	LSE	16:26:16
221	761.5	LSE	16:26:16
150	761.5	LSE	16:26:16
1	761.5	BATE	16:27:10
34	762	LSE	16:27:13
40	762	LSE	16:27:13
254	762	LSE	16:27:13
31	761.5	BATE	16:28:06
82	761.5	LSE	16:28:06
19	761.5	LSE	16:28:36
3	761	Aquis	16:28:36

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFLFSRIILTIIS]]>